Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 166
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1406–#1505, mula Set 18 04:50 PM hanggang Set 19 01:10 AM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
50 · 50%
Bumaba
50 · 50%
Karaniwang galaw
0.055%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #1505 | Set 19 01:05 AM–01:10 AM | $81,471.00 | $81,427.38 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #1504 | Set 19 01:00 AM–01:05 AM | $81,657.62 | $81,599.31 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #1503 | Set 19 12:55 AM–01:00 AM | $81,401.76 | $81,538.86 | +0.168% | Taas 95¢ · Baba 5¢ | Taas |
| #1502 | Set 19 12:50 AM–12:55 AM | $81,273.55 | $81,353.96 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #1501 | Set 19 12:45 AM–12:50 AM | $81,302.76 | $81,278.11 | -0.030% | Taas 17¢ · Baba 83¢ | Baba |
| #1500 | Set 19 12:40 AM–12:45 AM | $81,264.35 | $81,267.49 | +0.004% | Taas 84¢ · Baba 16¢ | Taas |
| #1499 | Set 19 12:35 AM–12:40 AM | $81,248.99 | $81,248.45 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #1498 | Set 19 12:30 AM–12:35 AM | $81,085.12 | $81,216.95 | +0.163% | Taas 95¢ · Baba 5¢ | Taas |
| #1497 | Set 19 12:25 AM–12:30 AM | $81,038.50 | $81,071.61 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #1496 | Set 19 12:20 AM–12:25 AM | $81,061.56 | $81,047.60 | -0.017% | Taas 92¢ · Baba 8¢ | Baba |
| #1495 | Set 19 12:15 AM–12:20 AM | $80,960.93 | $81,021.08 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #1494 | Set 19 12:10 AM–12:15 AM | $80,850.04 | $80,924.64 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #1493 | Set 19 12:05 AM–12:10 AM | $80,849.99 | $80,870.96 | +0.026% | Taas 55¢ · Baba 45¢ | Taas |
| #1492 | Set 19 12:00 AM–12:05 AM | $80,875.04 | $80,864.23 | -0.013% | Taas 6¢ · Baba 94¢ | Baba |
| #1491 | Set 18 11:55 PM–12:00 AM | $80,893.48 | $80,908.17 | +0.018% | Taas 9¢ · Baba 91¢ | Taas |
| #1490 | Set 18 11:50 PM–11:55 PM | $80,899.97 | $80,901.61 | +0.002% | Taas 94¢ · Baba 6¢ | Taas |
| #1489 | Set 18 11:45 PM–11:50 PM | $80,884.32 | $80,887.93 | +0.004% | Taas 9¢ · Baba 91¢ | Taas |
| #1488 | Set 18 11:40 PM–11:45 PM | $80,884.56 | $80,882.95 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #1487 | Set 18 11:35 PM–11:40 PM | $81,008.52 | $80,910.99 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #1486 | Set 18 11:30 PM–11:35 PM | $80,977.50 | $80,964.40 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #1485 | Set 18 11:25 PM–11:30 PM | $81,042.17 | $80,998.99 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #1484 | Set 18 11:20 PM–11:25 PM | $81,118.20 | $81,080.11 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #1483 | Set 18 11:15 PM–11:20 PM | $81,162.47 | $81,138.82 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #1482 | Set 18 11:10 PM–11:15 PM | $81,122.43 | $81,124.66 | +0.003% | Taas 94¢ · Baba 6¢ | Taas |
| #1481 | Set 18 11:05 PM–11:10 PM | $81,144.01 | $81,104.04 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #1480 | Set 18 11:00 PM–11:05 PM | $81,133.49 | $81,174.69 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #1479 | Set 18 10:55 PM–11:00 PM | $81,113.67 | $81,120.65 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #1478 | Set 18 10:50 PM–10:55 PM | $81,112.27 | $81,100.05 | -0.015% | Taas 94¢ · Baba 6¢ | Baba |
| #1477 | Set 18 10:45 PM–10:50 PM | $81,107.04 | $81,102.94 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #1476 | Set 18 10:40 PM–10:45 PM | $81,174.99 | $81,143.91 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #1475 | Set 18 10:35 PM–10:40 PM | $81,151.64 | $81,139.25 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #1474 | Set 18 10:30 PM–10:35 PM | $81,251.50 | $81,201.01 | -0.062% | Taas 7¢ · Baba 93¢ | Baba |
| #1473 | Set 18 10:25 PM–10:30 PM | $81,247.62 | $81,240.24 | -0.009% | Taas 7¢ · Baba 93¢ | Baba |
| #1472 | Set 18 10:20 PM–10:25 PM | $81,317.74 | $81,281.81 | -0.044% | Taas 10¢ · Baba 90¢ | Baba |
| #1471 | Set 18 10:15 PM–10:20 PM | $81,236.45 | $81,292.90 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #1470 | Set 18 10:10 PM–10:15 PM | $81,332.25 | $81,273.13 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #1469 | Set 18 10:05 PM–10:10 PM | $81,231.70 | $81,290.75 | +0.073% | Taas 94¢ · Baba 6¢ | Taas |
| #1468 | Set 18 10:00 PM–10:05 PM | $81,223.78 | $81,226.34 | +0.003% | Taas 26¢ · Baba 74¢ | Taas |
| #1467 | Set 18 09:55 PM–10:00 PM | $81,210.27 | $81,221.82 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #1466 | Set 18 09:50 PM–09:55 PM | $81,211.71 | $81,211.86 | +0.000% | Taas 95¢ · Baba 5¢ | Taas |
| #1465 | Set 18 09:45 PM–09:50 PM | $81,205.38 | $81,185.14 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #1464 | Set 18 09:40 PM–09:45 PM | $81,236.57 | $81,234.15 | -0.003% | Taas 7¢ · Baba 93¢ | Baba |
| #1463 | Set 18 09:35 PM–09:40 PM | $81,138.57 | $81,187.60 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #1462 | Set 18 09:30 PM–09:35 PM | $81,179.49 | $81,152.91 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #1461 | Set 18 09:25 PM–09:30 PM | $81,185.93 | $81,188.22 | +0.003% | Taas 5¢ · Baba 95¢ | Taas |
| #1460 | Set 18 09:20 PM–09:25 PM | $81,115.12 | $81,166.71 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #1459 | Set 18 09:15 PM–09:20 PM | $81,263.81 | $81,166.20 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #1458 | Set 18 09:10 PM–09:15 PM | $81,150.00 | $81,230.73 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #1457 | Set 18 09:05 PM–09:10 PM | $81,180.47 | $81,181.12 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #1456 | Set 18 09:00 PM–09:05 PM | $81,099.99 | $81,146.57 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #1455 | Set 18 08:55 PM–09:00 PM | $81,076.34 | $81,084.43 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #1454 | Set 18 08:50 PM–08:55 PM | $81,072.63 | $81,111.96 | +0.049% | Taas 75¢ · Baba 25¢ | Taas |
| #1453 | Set 18 08:45 PM–08:50 PM | $81,151.89 | $81,138.03 | -0.017% | Taas 76¢ · Baba 24¢ | Baba |
| #1452 | Set 18 08:40 PM–08:45 PM | $80,990.61 | $81,064.90 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #1451 | Set 18 08:35 PM–08:40 PM | $81,009.71 | $80,987.78 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #1450 | Set 18 08:30 PM–08:35 PM | $81,004.27 | $81,008.07 | +0.005% | Taas 93¢ · Baba 7¢ | Taas |
| #1449 | Set 18 08:25 PM–08:30 PM | $81,062.31 | $81,004.07 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #1448 | Set 18 08:20 PM–08:25 PM | $81,189.51 | $81,121.51 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #1447 | Set 18 08:15 PM–08:20 PM | $81,054.99 | $81,138.54 | +0.103% | Taas 94¢ · Baba 6¢ | Taas |
| #1446 | Set 18 08:10 PM–08:15 PM | $80,972.04 | $81,035.24 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #1445 | Set 18 08:05 PM–08:10 PM | $81,175.49 | $81,064.25 | -0.137% | Taas 5¢ · Baba 95¢ | Baba |
| #1444 | Set 18 08:00 PM–08:05 PM | $81,193.47 | $81,095.80 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #1443 | Set 18 07:55 PM–08:00 PM | $81,120.17 | $81,206.98 | +0.107% | Taas 92¢ · Baba 8¢ | Taas |
| #1442 | Set 18 07:50 PM–07:55 PM | $81,296.47 | $81,245.65 | -0.063% | Taas 6¢ · Baba 94¢ | Baba |
| #1441 | Set 18 07:45 PM–07:50 PM | $81,248.99 | $81,258.66 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #1440 | Set 18 07:40 PM–07:45 PM | $81,066.18 | $81,204.08 | +0.170% | Taas 95¢ · Baba 5¢ | Taas |
| #1439 | Set 18 07:35 PM–07:40 PM | $81,109.03 | $81,084.56 | -0.030% | Taas 7¢ · Baba 93¢ | Baba |
| #1438 | Set 18 07:30 PM–07:35 PM | $81,246.51 | $81,149.19 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #1437 | Set 18 07:25 PM–07:30 PM | $81,122.59 | $81,222.46 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #1436 | Set 18 07:20 PM–07:25 PM | $81,201.97 | $81,139.84 | -0.077% | Taas 6¢ · Baba 94¢ | Baba |
| #1435 | Set 18 07:15 PM–07:20 PM | $81,179.35 | $81,202.58 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #1434 | Set 18 07:10 PM–07:15 PM | $81,073.29 | $81,140.58 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #1433 | Set 18 07:05 PM–07:10 PM | $80,955.93 | $81,038.02 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #1432 | Set 18 07:00 PM–07:05 PM | $80,926.37 | $80,938.24 | +0.015% | Taas 91¢ · Baba 9¢ | Taas |
| #1431 | Set 18 06:55 PM–07:00 PM | $80,983.99 | $80,912.78 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #1430 | Set 18 06:50 PM–06:55 PM | $81,021.44 | $80,996.76 | -0.030% | Taas 95¢ · Baba 5¢ | Baba |
| #1429 | Set 18 06:45 PM–06:50 PM | $80,924.46 | $80,985.33 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #1428 | Set 18 06:40 PM–06:45 PM | $81,101.01 | $80,968.60 | -0.163% | Taas 5¢ · Baba 95¢ | Baba |
| #1427 | Set 18 06:35 PM–06:40 PM | $81,026.04 | $81,050.27 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #1426 | Set 18 06:30 PM–06:35 PM | $80,979.40 | $80,959.62 | -0.024% | Taas 8¢ · Baba 92¢ | Baba |
| #1425 | Set 18 06:25 PM–06:30 PM | $80,807.51 | $80,936.71 | +0.160% | Taas 95¢ · Baba 5¢ | Taas |
| #1424 | Set 18 06:20 PM–06:25 PM | $80,895.81 | $80,871.33 | -0.030% | Taas 91¢ · Baba 9¢ | Baba |
| #1423 | Set 18 06:15 PM–06:20 PM | $80,850.00 | $80,845.20 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #1422 | Set 18 06:10 PM–06:15 PM | $80,909.97 | $80,863.87 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #1421 | Set 18 06:05 PM–06:10 PM | $80,888.99 | $80,904.60 | +0.019% | Taas 68¢ · Baba 32¢ | Taas |
| #1420 | Set 18 06:00 PM–06:05 PM | $80,994.64 | $80,902.90 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #1419 | Set 18 05:55 PM–06:00 PM | $80,841.06 | $80,939.36 | +0.122% | Taas 95¢ · Baba 5¢ | Taas |
| #1418 | Set 18 05:50 PM–05:55 PM | $80,825.09 | $80,868.55 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #1417 | Set 18 05:45 PM–05:50 PM | $80,747.33 | $80,802.30 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #1416 | Set 18 05:40 PM–05:45 PM | $80,658.03 | $80,710.56 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #1415 | Set 18 05:35 PM–05:40 PM | $80,576.54 | $80,627.45 | +0.063% | Taas 94¢ · Baba 6¢ | Taas |
| #1414 | Set 18 05:30 PM–05:35 PM | $80,730.06 | $80,593.72 | -0.169% | Taas 5¢ · Baba 95¢ | Baba |
| #1413 | Set 18 05:25 PM–05:30 PM | $80,745.61 | $80,742.21 | -0.004% | Taas 94¢ · Baba 6¢ | Baba |
| #1412 | Set 18 05:20 PM–05:25 PM | $80,800.06 | $80,723.96 | -0.094% | Taas 5¢ · Baba 95¢ | Baba |
| #1411 | Set 18 05:15 PM–05:20 PM | $80,880.77 | $80,866.25 | -0.018% | Taas 6¢ · Baba 94¢ | Baba |
| #1410 | Set 18 05:10 PM–05:15 PM | $80,771.30 | $80,811.05 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #1409 | Set 18 05:05 PM–05:10 PM | $80,854.91 | $80,807.40 | -0.059% | Taas 7¢ · Baba 93¢ | Baba |
| #1408 | Set 18 05:00 PM–05:05 PM | $80,824.06 | $80,816.32 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #1407 | Set 18 04:55 PM–05:00 PM | $80,925.22 | $80,872.10 | -0.066% | Taas 22¢ · Baba 78¢ | Baba |
| #1406 | Set 18 04:50 PM–04:55 PM | $80,827.98 | $80,864.27 | +0.045% | Taas 94¢ · Baba 6¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.