Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 167
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1304–#1403, mula Set 18 08:20 AM hanggang Set 18 04:40 PM UTC.
Nanalo ang paborito
88/100 · 88%
Tumaas
57 · 57%
Bumaba
43 · 43%
Karaniwang galaw
0.079%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #1403 | Set 18 04:35 PM–04:40 PM | $81,174.60 | $81,031.99 | -0.176% | Taas 5¢ · Baba 95¢ | Baba |
| #1402 | Set 18 04:30 PM–04:35 PM | $81,034.19 | $81,131.63 | +0.120% | Taas 95¢ · Baba 5¢ | Taas |
| #1401 | Set 18 04:25 PM–04:30 PM | $80,985.13 | $80,953.35 | -0.039% | Taas 84¢ · Baba 16¢ | Baba |
| #1400 | Set 18 04:20 PM–04:25 PM | $80,946.82 | $80,985.03 | +0.047% | Taas 17¢ · Baba 83¢ | Taas |
| #1399 | Set 18 04:15 PM–04:20 PM | $80,954.08 | $80,961.32 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #1398 | Set 18 04:10 PM–04:15 PM | $80,797.14 | $80,866.68 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #1397 | Set 18 04:05 PM–04:10 PM | $80,805.85 | $80,799.19 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #1396 | Set 18 04:00 PM–04:05 PM | $80,700.62 | $80,724.77 | +0.030% | Taas 79¢ · Baba 21¢ | Taas |
| #1395 | Set 18 03:55 PM–04:00 PM | $80,681.17 | $80,667.66 | -0.017% | Taas 57¢ · Baba 43¢ | Baba |
| #1394 | Set 18 03:50 PM–03:55 PM | $80,655.20 | $80,732.00 | +0.095% | Taas 94¢ · Baba 6¢ | Taas |
| #1393 | Set 18 03:45 PM–03:50 PM | $80,624.82 | $80,639.78 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #1392 | Set 18 03:40 PM–03:45 PM | $80,736.92 | $80,694.68 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #1391 | Set 18 03:35 PM–03:40 PM | $80,800.57 | $80,753.33 | -0.058% | Taas 29¢ · Baba 71¢ | Baba |
| #1390 | Set 18 03:30 PM–03:35 PM | $80,940.60 | $80,784.60 | -0.193% | Taas 5¢ · Baba 95¢ | Baba |
| #1389 | Set 18 03:25 PM–03:30 PM | $81,064.95 | $80,943.24 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #1388 | Set 18 03:20 PM–03:25 PM | $80,857.95 | $80,938.27 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #1387 | Set 18 03:15 PM–03:20 PM | $80,728.18 | $80,874.74 | +0.182% | Taas 95¢ · Baba 5¢ | Taas |
| #1386 | Set 18 03:10 PM–03:15 PM | $80,563.01 | $80,610.06 | +0.058% | Taas 40¢ · Baba 60¢ | Taas |
| #1385 | Set 18 03:05 PM–03:10 PM | $80,684.55 | $80,737.53 | +0.066% | Taas 41¢ · Baba 59¢ | Taas |
| #1384 | Set 18 03:00 PM–03:05 PM | $80,908.96 | $80,799.38 | -0.135% | Taas 5¢ · Baba 95¢ | Baba |
| #1383 | Set 18 02:55 PM–03:00 PM | $80,879.71 | $80,867.49 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #1382 | Set 18 02:50 PM–02:55 PM | $80,831.40 | $80,878.69 | +0.059% | Taas 70¢ · Baba 30¢ | Taas |
| #1381 | Set 18 02:45 PM–02:50 PM | $80,754.14 | $80,787.76 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #1380 | Set 18 02:40 PM–02:45 PM | $80,598.00 | $80,700.41 | +0.127% | Taas 91¢ · Baba 9¢ | Taas |
| #1379 | Set 18 02:35 PM–02:40 PM | $80,619.04 | $80,651.16 | +0.040% | Taas 9¢ · Baba 91¢ | Taas |
| #1378 | Set 18 02:30 PM–02:35 PM | $80,669.03 | $80,578.41 | -0.112% | Taas 6¢ · Baba 94¢ | Baba |
| #1377 | Set 18 02:25 PM–02:30 PM | $80,907.26 | $80,680.28 | -0.281% | Taas 6¢ · Baba 94¢ | Baba |
| #1376 | Set 18 02:20 PM–02:25 PM | $80,610.16 | $80,793.43 | +0.227% | Taas 95¢ · Baba 5¢ | Taas |
| #1375 | Set 18 02:15 PM–02:20 PM | $80,260.00 | $80,484.02 | +0.279% | Taas 94¢ · Baba 6¢ | Taas |
| #1374 | Set 18 02:10 PM–02:15 PM | $80,180.11 | $80,217.99 | +0.047% | Taas 94¢ · Baba 6¢ | Taas |
| #1373 | Set 18 02:05 PM–02:10 PM | $80,325.68 | $80,292.24 | -0.042% | Taas 49¢ · Baba 51¢ | Baba |
| #1372 | Set 18 02:00 PM–02:05 PM | $80,022.05 | $80,199.74 | +0.222% | Taas 95¢ · Baba 5¢ | Taas |
| #1371 | Set 18 01:55 PM–02:00 PM | $80,022.64 | $79,967.70 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #1370 | Set 18 01:50 PM–01:55 PM | $79,954.84 | $80,225.84 | +0.339% | Taas 95¢ · Baba 5¢ | Taas |
| #1369 | Set 18 01:45 PM–01:50 PM | $79,249.99 | $79,735.44 | +0.613% | Taas 95¢ · Baba 5¢ | Taas |
| #1368 | Set 18 01:40 PM–01:45 PM | $78,901.81 | $79,033.28 | +0.167% | Taas 95¢ · Baba 5¢ | Taas |
| #1367 | Set 18 01:35 PM–01:40 PM | $78,327.59 | $78,510.44 | +0.233% | Taas 95¢ · Baba 5¢ | Taas |
| #1366 | Set 18 01:30 PM–01:35 PM | $78,113.56 | $78,231.01 | +0.150% | Taas 64¢ · Baba 36¢ | Taas |
| #1365 | Set 18 01:25 PM–01:30 PM | $78,024.31 | $78,070.89 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #1364 | Set 18 01:20 PM–01:25 PM | $78,030.94 | $78,054.52 | +0.030% | Taas 74¢ · Baba 26¢ | Taas |
| #1363 | Set 18 01:15 PM–01:20 PM | $77,957.04 | $78,004.39 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #1362 | Set 18 01:10 PM–01:15 PM | $77,977.82 | $77,956.92 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #1361 | Set 18 01:05 PM–01:10 PM | $77,968.47 | $77,983.53 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #1360 | Set 18 01:00 PM–01:05 PM | $77,971.28 | $77,962.43 | -0.011% | Taas 48¢ · Baba 52¢ | Baba |
| #1359 | Set 18 12:55 PM–01:00 PM | $77,973.63 | $77,978.91 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #1358 | Set 18 12:50 PM–12:55 PM | $78,025.02 | $77,998.15 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #1357 | Set 18 12:45 PM–12:50 PM | $78,071.98 | $78,044.87 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #1356 | Set 18 12:40 PM–12:45 PM | $78,079.22 | $78,069.93 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #1355 | Set 18 12:35 PM–12:40 PM | $78,018.04 | $78,056.91 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #1354 | Set 18 12:30 PM–12:35 PM | $77,967.91 | $77,976.59 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #1353 | Set 18 12:25 PM–12:30 PM | $77,940.80 | $77,956.90 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #1352 | Set 18 12:20 PM–12:25 PM | $77,948.55 | $77,961.27 | +0.016% | Taas 5¢ · Baba 95¢ | Taas |
| #1351 | Set 18 12:15 PM–12:20 PM | $78,026.82 | $77,989.04 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #1350 | Set 18 12:10 PM–12:15 PM | $77,950.43 | $77,980.43 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #1349 | Set 18 12:05 PM–12:10 PM | $78,006.62 | $77,963.25 | -0.056% | Taas 31¢ · Baba 69¢ | Baba |
| #1348 | Set 18 12:00 PM–12:05 PM | $77,990.84 | $77,974.96 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #1347 | Set 18 11:55 AM–12:00 PM | $78,028.82 | $77,986.48 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #1346 | Set 18 11:50 AM–11:55 AM | $77,976.85 | $77,999.68 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #1345 | Set 18 11:45 AM–11:50 AM | $77,958.56 | $77,987.85 | +0.038% | Taas 94¢ · Baba 6¢ | Taas |
| #1344 | Set 18 11:40 AM–11:45 AM | $78,061.79 | $77,985.49 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #1343 | Set 18 11:35 AM–11:40 AM | $78,039.27 | $78,067.44 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #1342 | Set 18 11:30 AM–11:35 AM | $78,002.90 | $78,040.95 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #1341 | Set 18 11:25 AM–11:30 AM | $78,007.20 | $78,003.75 | -0.004% | Taas 11¢ · Baba 89¢ | Baba |
| #1340 | Set 18 11:20 AM–11:25 AM | $78,057.51 | $78,032.74 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #1339 | Set 18 11:15 AM–11:20 AM | $78,018.03 | $78,060.11 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #1338 | Set 18 11:10 AM–11:15 AM | $78,107.99 | $78,028.78 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #1337 | Set 18 11:05 AM–11:10 AM | $78,286.74 | $78,071.51 | -0.275% | Taas 5¢ · Baba 95¢ | Baba |
| #1336 | Set 18 11:00 AM–11:05 AM | $78,208.36 | $78,250.69 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #1335 | Set 18 10:55 AM–11:00 AM | $78,246.15 | $78,216.33 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #1334 | Set 18 10:50 AM–10:55 AM | $78,249.49 | $78,241.36 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #1333 | Set 18 10:45 AM–10:50 AM | $78,153.56 | $78,213.11 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #1332 | Set 18 10:40 AM–10:45 AM | $78,187.87 | $78,147.12 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #1331 | Set 18 10:35 AM–10:40 AM | $78,222.47 | $78,186.30 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #1330 | Set 18 10:30 AM–10:35 AM | $78,205.13 | $78,211.68 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #1329 | Set 18 10:25 AM–10:30 AM | $78,122.37 | $78,162.48 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #1328 | Set 18 10:20 AM–10:25 AM | $78,135.70 | $78,130.50 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #1327 | Set 18 10:15 AM–10:20 AM | $78,092.16 | $78,125.50 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #1326 | Set 18 10:10 AM–10:15 AM | $78,093.98 | $78,088.55 | -0.007% | Taas 6¢ · Baba 94¢ | Baba |
| #1325 | Set 18 10:05 AM–10:10 AM | $78,116.14 | $78,098.82 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #1324 | Set 18 10:00 AM–10:05 AM | $78,143.13 | $78,127.19 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #1323 | Set 18 09:55 AM–10:00 AM | $78,070.41 | $78,130.08 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #1322 | Set 18 09:50 AM–09:55 AM | $78,037.54 | $78,077.64 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #1321 | Set 18 09:45 AM–09:50 AM | $77,978.56 | $78,056.98 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #1320 | Set 18 09:40 AM–09:45 AM | $77,963.97 | $77,964.95 | +0.001% | Taas 91¢ · Baba 9¢ | Taas |
| #1319 | Set 18 09:35 AM–09:40 AM | $78,050.33 | $77,979.93 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #1318 | Set 18 09:30 AM–09:35 AM | $78,108.60 | $78,055.19 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #1317 | Set 18 09:25 AM–09:30 AM | $78,249.51 | $78,142.82 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #1316 | Set 18 09:20 AM–09:25 AM | $78,265.70 | $78,272.57 | +0.009% | Taas 14¢ · Baba 86¢ | Taas |
| #1315 | Set 18 09:15 AM–09:20 AM | $78,291.38 | $78,275.65 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #1314 | Set 18 09:10 AM–09:15 AM | $78,376.46 | $78,298.70 | -0.099% | Taas 6¢ · Baba 94¢ | Baba |
| #1313 | Set 18 09:05 AM–09:10 AM | $78,224.19 | $78,308.68 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #1312 | Set 18 09:00 AM–09:05 AM | $78,156.19 | $78,240.62 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #1311 | Set 18 08:55 AM–09:00 AM | $77,984.51 | $78,102.41 | +0.151% | Taas 95¢ · Baba 5¢ | Taas |
| #1310 | Set 18 08:50 AM–08:55 AM | $77,929.62 | $77,946.51 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #1309 | Set 18 08:45 AM–08:50 AM | $77,901.29 | $77,923.85 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #1308 | Set 18 08:40 AM–08:45 AM | $77,856.13 | $77,876.51 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #1307 | Set 18 08:35 AM–08:40 AM | $77,942.78 | $77,883.51 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #1306 | Set 18 08:30 AM–08:35 AM | $77,887.18 | $77,904.32 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #1305 | Set 18 08:25 AM–08:30 AM | $77,979.17 | $77,918.53 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #1304 | Set 18 08:20 AM–08:25 AM | $77,791.19 | $77,941.43 | +0.193% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.