Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 27
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #15324–#15423, mula Nob 6 03:25 AM hanggang Nob 6 11:45 AM UTC.
Nanalo ang paborito
86/100 · 86%
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.087%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #15423 | Nob 6 11:40 AM–11:45 AM | $76,002.84 | $76,036.68 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #15422 | Nob 6 11:35 AM–11:40 AM | $76,039.99 | $76,002.84 | -0.049% | Taas 95¢ · Baba 5¢ | Baba |
| #15421 | Nob 6 11:30 AM–11:35 AM | $76,001.31 | $76,039.99 | +0.051% | Taas 94¢ · Baba 6¢ | Taas |
| #15420 | Nob 6 11:25 AM–11:30 AM | $75,964.78 | $76,001.31 | +0.048% | Taas 93¢ · Baba 7¢ | Taas |
| #15419 | Nob 6 11:20 AM–11:25 AM | $75,899.39 | $75,964.78 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #15418 | Nob 6 11:15 AM–11:20 AM | $75,874.80 | $75,899.39 | +0.032% | Taas 94¢ · Baba 6¢ | Taas |
| #15417 | Nob 6 11:10 AM–11:15 AM | $75,915.91 | $75,874.80 | -0.054% | Taas 6¢ · Baba 94¢ | Baba |
| #15416 | Nob 6 11:05 AM–11:10 AM | $75,967.61 | $75,915.91 | -0.068% | Taas 59¢ · Baba 41¢ | Baba |
| #15415 | Nob 6 11:00 AM–11:05 AM | $75,950.00 | $75,967.61 | +0.023% | Taas 40¢ · Baba 60¢ | Taas |
| #15414 | Nob 6 10:55 AM–11:00 AM | $76,049.82 | $75,950.00 | -0.131% | Taas 5¢ · Baba 95¢ | Baba |
| #15413 | Nob 6 10:50 AM–10:55 AM | $76,078.18 | $76,049.82 | -0.037% | Taas 16¢ · Baba 84¢ | Baba |
| #15412 | Nob 6 10:45 AM–10:50 AM | $76,109.21 | $76,078.18 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #15411 | Nob 6 10:40 AM–10:45 AM | $76,166.62 | $76,109.21 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #15410 | Nob 6 10:35 AM–10:40 AM | $76,097.76 | $76,166.62 | +0.090% | Taas 94¢ · Baba 6¢ | Taas |
| #15409 | Nob 6 10:30 AM–10:35 AM | $76,059.67 | $76,097.76 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #15408 | Nob 6 10:25 AM–10:30 AM | $75,991.65 | $76,059.67 | +0.090% | Taas 94¢ · Baba 6¢ | Taas |
| #15407 | Nob 6 10:20 AM–10:25 AM | $76,101.96 | $75,991.65 | -0.145% | Taas 5¢ · Baba 95¢ | Baba |
| #15406 | Nob 6 10:15 AM–10:20 AM | $76,065.08 | $76,101.96 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #15405 | Nob 6 10:10 AM–10:15 AM | $76,054.01 | $76,065.08 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #15404 | Nob 6 10:05 AM–10:10 AM | $76,028.11 | $76,054.01 | +0.034% | Taas 5¢ · Baba 95¢ | Taas |
| #15403 | Nob 6 10:00 AM–10:05 AM | $76,067.68 | $76,028.11 | -0.052% | Taas 7¢ · Baba 93¢ | Baba |
| #15402 | Nob 6 09:55 AM–10:00 AM | $75,952.00 | $76,067.68 | +0.152% | Taas 95¢ · Baba 5¢ | Taas |
| #15401 | Nob 6 09:50 AM–09:55 AM | $75,969.90 | $75,952.00 | -0.024% | Taas 92¢ · Baba 8¢ | Baba |
| #15400 | Nob 6 09:45 AM–09:50 AM | $76,006.60 | $75,969.90 | -0.048% | Taas 7¢ · Baba 93¢ | Baba |
| #15399 | Nob 6 09:40 AM–09:45 AM | $76,071.34 | $76,006.60 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #15398 | Nob 6 09:35 AM–09:40 AM | $76,055.40 | $76,071.34 | +0.021% | Taas 53¢ · Baba 47¢ | Taas |
| #15397 | Nob 6 09:30 AM–09:35 AM | $76,032.23 | $76,055.40 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #15396 | Nob 6 09:25 AM–09:30 AM | $76,097.74 | $76,032.23 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #15395 | Nob 6 09:20 AM–09:25 AM | $76,077.83 | $76,097.74 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #15394 | Nob 6 09:15 AM–09:20 AM | $76,002.56 | $76,077.83 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #15393 | Nob 6 09:10 AM–09:15 AM | $75,926.56 | $76,002.56 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #15392 | Nob 6 09:05 AM–09:10 AM | $75,760.87 | $75,926.56 | +0.219% | Taas 95¢ · Baba 5¢ | Taas |
| #15391 | Nob 6 09:00 AM–09:05 AM | $75,555.66 | $75,760.87 | +0.272% | Taas 95¢ · Baba 5¢ | Taas |
| #15390 | Nob 6 08:55 AM–09:00 AM | $75,604.55 | $75,555.66 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #15389 | Nob 6 08:50 AM–08:55 AM | $75,567.69 | $75,604.55 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #15388 | Nob 6 08:45 AM–08:50 AM | $75,582.98 | $75,567.69 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #15387 | Nob 6 08:40 AM–08:45 AM | $75,521.81 | $75,582.98 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #15386 | Nob 6 08:35 AM–08:40 AM | $75,461.78 | $75,521.81 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #15385 | Nob 6 08:30 AM–08:35 AM | $75,522.59 | $75,461.78 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #15384 | Nob 6 08:25 AM–08:30 AM | $75,632.04 | $75,522.59 | -0.145% | Taas 5¢ · Baba 95¢ | Baba |
| #15383 | Nob 6 08:20 AM–08:25 AM | $75,579.84 | $75,632.04 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #15382 | Nob 6 08:15 AM–08:20 AM | $75,548.37 | $75,579.84 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #15381 | Nob 6 08:10 AM–08:15 AM | $75,389.00 | $75,548.37 | +0.211% | Taas 94¢ · Baba 6¢ | Taas |
| #15380 | Nob 6 08:05 AM–08:10 AM | $75,512.02 | $75,389.00 | -0.163% | Taas 5¢ · Baba 95¢ | Baba |
| #15379 | Nob 6 08:00 AM–08:05 AM | $75,478.42 | $75,512.02 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #15378 | Nob 6 07:55 AM–08:00 AM | $75,544.66 | $75,478.42 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #15377 | Nob 6 07:50 AM–07:55 AM | $75,633.53 | $75,544.66 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #15376 | Nob 6 07:45 AM–07:50 AM | $75,598.36 | $75,633.53 | +0.047% | Taas 7¢ · Baba 93¢ | Taas |
| #15375 | Nob 6 07:40 AM–07:45 AM | $75,351.65 | $75,598.36 | +0.327% | Taas 95¢ · Baba 5¢ | Taas |
| #15374 | Nob 6 07:35 AM–07:40 AM | $75,257.03 | $75,351.65 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #15373 | Nob 6 07:30 AM–07:35 AM | $75,242.62 | $75,257.03 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #15372 | Nob 6 07:25 AM–07:30 AM | $75,319.20 | $75,242.62 | -0.102% | Taas 7¢ · Baba 93¢ | Baba |
| #15371 | Nob 6 07:20 AM–07:25 AM | $75,353.09 | $75,319.20 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #15370 | Nob 6 07:15 AM–07:20 AM | $75,275.57 | $75,353.09 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #15369 | Nob 6 07:10 AM–07:15 AM | $75,360.01 | $75,275.57 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #15368 | Nob 6 07:05 AM–07:10 AM | $75,312.81 | $75,360.01 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #15367 | Nob 6 07:00 AM–07:05 AM | $75,586.34 | $75,312.81 | -0.362% | Taas 5¢ · Baba 95¢ | Baba |
| #15366 | Nob 6 06:55 AM–07:00 AM | $75,641.91 | $75,586.34 | -0.073% | Taas 6¢ · Baba 94¢ | Baba |
| #15365 | Nob 6 06:50 AM–06:55 AM | $75,603.04 | $75,641.91 | +0.051% | Taas 5¢ · Baba 95¢ | Taas |
| #15364 | Nob 6 06:45 AM–06:50 AM | $75,615.38 | $75,603.04 | -0.016% | Taas 95¢ · Baba 5¢ | Baba |
| #15363 | Nob 6 06:40 AM–06:45 AM | $75,657.05 | $75,615.38 | -0.055% | Taas 6¢ · Baba 94¢ | Baba |
| #15362 | Nob 6 06:35 AM–06:40 AM | $75,510.82 | $75,657.05 | +0.194% | Taas 95¢ · Baba 5¢ | Taas |
| #15361 | Nob 6 06:30 AM–06:35 AM | $75,553.92 | $75,510.82 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #15360 | Nob 6 06:25 AM–06:30 AM | $75,519.94 | $75,553.92 | +0.045% | Taas 54¢ · Baba 46¢ | Taas |
| #15359 | Nob 6 06:20 AM–06:25 AM | $75,477.98 | $75,519.94 | +0.056% | Taas 94¢ · Baba 6¢ | Taas |
| #15358 | Nob 6 06:15 AM–06:20 AM | $75,364.20 | $75,477.98 | +0.151% | Taas 95¢ · Baba 5¢ | Taas |
| #15357 | Nob 6 06:10 AM–06:15 AM | $75,400.37 | $75,364.20 | -0.048% | Taas 6¢ · Baba 94¢ | Baba |
| #15356 | Nob 6 06:05 AM–06:10 AM | $75,557.01 | $75,400.37 | -0.207% | Taas 5¢ · Baba 95¢ | Baba |
| #15355 | Nob 6 06:00 AM–06:05 AM | $75,585.34 | $75,557.01 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #15354 | Nob 6 05:55 AM–06:00 AM | $75,632.03 | $75,585.34 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #15353 | Nob 6 05:50 AM–05:55 AM | $75,562.33 | $75,632.03 | +0.092% | Taas 94¢ · Baba 6¢ | Taas |
| #15352 | Nob 6 05:45 AM–05:50 AM | $75,510.01 | $75,562.33 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #15351 | Nob 6 05:40 AM–05:45 AM | $75,599.88 | $75,510.01 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #15350 | Nob 6 05:35 AM–05:40 AM | $75,437.61 | $75,599.88 | +0.215% | Taas 95¢ · Baba 5¢ | Taas |
| #15349 | Nob 6 05:30 AM–05:35 AM | $75,392.37 | $75,437.61 | +0.060% | Taas 39¢ · Baba 61¢ | Taas |
| #15348 | Nob 6 05:25 AM–05:30 AM | $75,367.71 | $75,392.37 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #15347 | Nob 6 05:20 AM–05:25 AM | $75,572.87 | $75,367.71 | -0.271% | Taas 5¢ · Baba 95¢ | Baba |
| #15346 | Nob 6 05:15 AM–05:20 AM | $75,456.92 | $75,572.87 | +0.154% | Taas 95¢ · Baba 5¢ | Taas |
| #15345 | Nob 6 05:10 AM–05:15 AM | $75,545.44 | $75,456.92 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #15344 | Nob 6 05:05 AM–05:10 AM | $75,572.69 | $75,545.44 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #15343 | Nob 6 05:00 AM–05:05 AM | $75,653.13 | $75,572.69 | -0.106% | Taas 6¢ · Baba 94¢ | Baba |
| #15342 | Nob 6 04:55 AM–05:00 AM | $75,667.50 | $75,653.13 | -0.019% | Taas 44¢ · Baba 56¢ | Baba |
| #15341 | Nob 6 04:50 AM–04:55 AM | $75,665.07 | $75,667.50 | +0.003% | Taas 19¢ · Baba 81¢ | Taas |
| #15340 | Nob 6 04:45 AM–04:50 AM | $75,653.53 | $75,665.07 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #15339 | Nob 6 04:40 AM–04:45 AM | $75,675.25 | $75,653.53 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #15338 | Nob 6 04:35 AM–04:40 AM | $75,641.77 | $75,675.25 | +0.044% | Taas 94¢ · Baba 6¢ | Taas |
| #15337 | Nob 6 04:30 AM–04:35 AM | $75,540.75 | $75,641.77 | +0.134% | Taas 95¢ · Baba 5¢ | Taas |
| #15336 | Nob 6 04:25 AM–04:30 AM | $75,516.08 | $75,540.75 | +0.033% | Taas 5¢ · Baba 95¢ | Taas |
| #15335 | Nob 6 04:20 AM–04:25 AM | $75,579.99 | $75,516.08 | -0.085% | Taas 54¢ · Baba 46¢ | Baba |
| #15334 | Nob 6 04:15 AM–04:20 AM | $75,604.99 | $75,579.99 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #15333 | Nob 6 04:10 AM–04:15 AM | $75,565.82 | $75,604.99 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #15332 | Nob 6 04:05 AM–04:10 AM | $75,584.11 | $75,565.82 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #15331 | Nob 6 04:00 AM–04:05 AM | $75,785.66 | $75,584.11 | -0.266% | Taas 5¢ · Baba 95¢ | Baba |
| #15330 | Nob 6 03:55 AM–04:00 AM | $75,764.50 | $75,785.66 | +0.028% | Taas 4¢ · Baba 96¢ | Taas |
| #15329 | Nob 6 03:50 AM–03:55 AM | $75,806.94 | $75,764.50 | -0.056% | Taas 8¢ · Baba 92¢ | Baba |
| #15328 | Nob 6 03:45 AM–03:50 AM | $75,765.98 | $75,806.94 | +0.054% | Taas 94¢ · Baba 6¢ | Taas |
| #15327 | Nob 6 03:40 AM–03:45 AM | $75,813.66 | $75,765.98 | -0.063% | Taas 95¢ · Baba 5¢ | Baba |
| #15326 | Nob 6 03:35 AM–03:40 AM | $75,669.23 | $75,813.66 | +0.191% | Taas 95¢ · Baba 5¢ | Taas |
| #15325 | Nob 6 03:30 AM–03:35 AM | $75,845.62 | $75,669.23 | -0.233% | Taas 5¢ · Baba 95¢ | Baba |
| #15324 | Nob 6 03:25 AM–03:30 AM | $75,881.61 | $75,845.62 | -0.047% | Taas 14¢ · Baba 86¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.