Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 28
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #15226–#15325, mula Nob 5 07:15 PM hanggang Nob 6 03:35 AM UTC.
Nanalo ang paborito
90/100 · 90%
Tumaas
45 · 45%
Bumaba
55 · 55%
Karaniwang galaw
0.120%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #15325 | Nob 6 03:30 AM–03:35 AM | $75,845.62 | $75,669.23 | -0.233% | Taas 5¢ · Baba 95¢ | Baba |
| #15324 | Nob 6 03:25 AM–03:30 AM | $75,881.61 | $75,845.62 | -0.047% | Taas 14¢ · Baba 86¢ | Baba |
| #15323 | Nob 6 03:20 AM–03:25 AM | $75,926.83 | $75,881.61 | -0.060% | Taas 6¢ · Baba 94¢ | Baba |
| #15322 | Nob 6 03:15 AM–03:20 AM | $76,020.11 | $75,926.83 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #15321 | Nob 6 03:10 AM–03:15 AM | $76,103.88 | $76,020.11 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #15320 | Nob 6 03:05 AM–03:10 AM | $76,119.14 | $76,103.88 | -0.020% | Taas 51¢ · Baba 49¢ | Baba |
| #15319 | Nob 6 03:00 AM–03:05 AM | $76,071.94 | $76,119.14 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #15318 | Nob 6 02:55 AM–03:00 AM | $76,095.77 | $76,071.94 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #15317 | Nob 6 02:50 AM–02:55 AM | $76,174.13 | $76,095.77 | -0.103% | Taas 6¢ · Baba 94¢ | Baba |
| #15316 | Nob 6 02:45 AM–02:50 AM | $75,995.41 | $76,174.13 | +0.235% | Taas 95¢ · Baba 5¢ | Taas |
| #15315 | Nob 6 02:40 AM–02:45 AM | $76,051.67 | $75,995.41 | -0.074% | Taas 6¢ · Baba 94¢ | Baba |
| #15314 | Nob 6 02:35 AM–02:40 AM | $75,897.48 | $76,051.67 | +0.203% | Taas 95¢ · Baba 5¢ | Taas |
| #15313 | Nob 6 02:30 AM–02:35 AM | $76,066.01 | $75,897.48 | -0.222% | Taas 5¢ · Baba 95¢ | Baba |
| #15312 | Nob 6 02:25 AM–02:30 AM | $76,114.78 | $76,066.01 | -0.064% | Taas 6¢ · Baba 94¢ | Baba |
| #15311 | Nob 6 02:20 AM–02:25 AM | $76,030.08 | $76,114.78 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #15310 | Nob 6 02:15 AM–02:20 AM | $76,014.77 | $76,030.08 | +0.020% | Taas 94¢ · Baba 6¢ | Taas |
| #15309 | Nob 6 02:10 AM–02:15 AM | $75,990.57 | $76,014.77 | +0.032% | Taas 94¢ · Baba 6¢ | Taas |
| #15308 | Nob 6 02:05 AM–02:10 AM | $76,007.82 | $75,990.57 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #15307 | Nob 6 02:00 AM–02:05 AM | $76,006.87 | $76,007.82 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #15306 | Nob 6 01:55 AM–02:00 AM | $76,148.71 | $76,006.87 | -0.186% | Taas 5¢ · Baba 95¢ | Baba |
| #15305 | Nob 6 01:50 AM–01:55 AM | $76,028.30 | $76,148.71 | +0.158% | Taas 95¢ · Baba 5¢ | Taas |
| #15304 | Nob 6 01:45 AM–01:50 AM | $75,994.92 | $76,028.30 | +0.044% | Taas 6¢ · Baba 94¢ | Taas |
| #15303 | Nob 6 01:40 AM–01:45 AM | $76,064.38 | $75,994.92 | -0.091% | Taas 6¢ · Baba 94¢ | Baba |
| #15302 | Nob 6 01:35 AM–01:40 AM | $76,104.03 | $76,064.38 | -0.052% | Taas 6¢ · Baba 94¢ | Baba |
| #15301 | Nob 6 01:30 AM–01:35 AM | $75,950.77 | $76,104.03 | +0.202% | Taas 95¢ · Baba 5¢ | Taas |
| #15300 | Nob 6 01:25 AM–01:30 AM | $75,833.00 | $75,950.77 | +0.155% | Taas 59¢ · Baba 41¢ | Taas |
| #15299 | Nob 6 01:20 AM–01:25 AM | $76,037.91 | $75,833.00 | -0.269% | Taas 5¢ · Baba 95¢ | Baba |
| #15298 | Nob 6 01:15 AM–01:20 AM | $76,194.03 | $76,037.91 | -0.205% | Taas 5¢ · Baba 95¢ | Baba |
| #15297 | Nob 6 01:10 AM–01:15 AM | $76,218.53 | $76,194.03 | -0.032% | Taas 13¢ · Baba 87¢ | Baba |
| #15296 | Nob 6 01:05 AM–01:10 AM | $76,023.94 | $76,218.53 | +0.256% | Taas 94¢ · Baba 6¢ | Taas |
| #15295 | Nob 6 01:00 AM–01:05 AM | $76,215.00 | $76,023.94 | -0.251% | Taas 7¢ · Baba 93¢ | Baba |
| #15294 | Nob 6 12:55 AM–01:00 AM | $76,214.19 | $76,215.00 | +0.001% | Taas 10¢ · Baba 90¢ | Taas |
| #15293 | Nob 6 12:50 AM–12:55 AM | $76,084.08 | $76,214.19 | +0.171% | Taas 95¢ · Baba 5¢ | Taas |
| #15292 | Nob 6 12:45 AM–12:50 AM | $76,298.53 | $76,084.08 | -0.281% | Taas 5¢ · Baba 95¢ | Baba |
| #15291 | Nob 6 12:40 AM–12:45 AM | $76,224.98 | $76,298.53 | +0.096% | Taas 93¢ · Baba 7¢ | Taas |
| #15290 | Nob 6 12:35 AM–12:40 AM | $76,186.82 | $76,224.98 | +0.050% | Taas 94¢ · Baba 6¢ | Taas |
| #15289 | Nob 6 12:30 AM–12:35 AM | $76,064.76 | $76,186.82 | +0.160% | Taas 95¢ · Baba 5¢ | Taas |
| #15288 | Nob 6 12:25 AM–12:30 AM | $76,072.03 | $76,064.76 | -0.010% | Taas 94¢ · Baba 6¢ | Baba |
| #15287 | Nob 6 12:20 AM–12:25 AM | $76,068.36 | $76,072.03 | +0.005% | Taas 5¢ · Baba 95¢ | Taas |
| #15286 | Nob 6 12:15 AM–12:20 AM | $76,010.57 | $76,068.36 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #15285 | Nob 6 12:10 AM–12:15 AM | $76,127.23 | $76,010.57 | -0.153% | Taas 5¢ · Baba 95¢ | Baba |
| #15284 | Nob 6 12:05 AM–12:10 AM | $76,156.24 | $76,127.23 | -0.038% | Taas 6¢ · Baba 94¢ | Baba |
| #15283 | Nob 6 12:00 AM–12:05 AM | $75,969.06 | $76,156.24 | +0.246% | Taas 94¢ · Baba 6¢ | Taas |
| #15282 | Nob 5 11:55 PM–12:00 AM | $75,795.80 | $75,969.06 | +0.229% | Taas 93¢ · Baba 7¢ | Taas |
| #15281 | Nob 5 11:50 PM–11:55 PM | $75,902.99 | $75,795.80 | -0.141% | Taas 5¢ · Baba 95¢ | Baba |
| #15280 | Nob 5 11:45 PM–11:50 PM | $75,956.03 | $75,902.99 | -0.070% | Taas 6¢ · Baba 94¢ | Baba |
| #15279 | Nob 5 11:40 PM–11:45 PM | $75,753.91 | $75,956.03 | +0.267% | Taas 95¢ · Baba 5¢ | Taas |
| #15278 | Nob 5 11:35 PM–11:40 PM | $75,868.89 | $75,753.91 | -0.152% | Taas 6¢ · Baba 94¢ | Baba |
| #15277 | Nob 5 11:30 PM–11:35 PM | $75,752.35 | $75,868.89 | +0.154% | Taas 94¢ · Baba 6¢ | Taas |
| #15276 | Nob 5 11:25 PM–11:30 PM | $75,706.63 | $75,752.35 | +0.060% | Taas 96¢ · Baba 4¢ | Taas |
| #15275 | Nob 5 11:20 PM–11:25 PM | $75,272.86 | $75,706.63 | +0.576% | Taas 95¢ · Baba 5¢ | Taas |
| #15274 | Nob 5 11:15 PM–11:20 PM | $75,281.32 | $75,272.86 | -0.011% | Taas 22¢ · Baba 78¢ | Baba |
| #15273 | Nob 5 11:10 PM–11:15 PM | $75,380.94 | $75,281.32 | -0.132% | Taas 7¢ · Baba 93¢ | Baba |
| #15272 | Nob 5 11:05 PM–11:10 PM | $75,521.52 | $75,380.94 | -0.186% | Taas 5¢ · Baba 95¢ | Baba |
| #15271 | Nob 5 11:00 PM–11:05 PM | $75,581.51 | $75,521.52 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #15270 | Nob 5 10:55 PM–11:00 PM | $75,601.64 | $75,581.51 | -0.027% | Taas 72¢ · Baba 28¢ | Baba |
| #15269 | Nob 5 10:50 PM–10:55 PM | $75,567.14 | $75,601.64 | +0.046% | Taas 66¢ · Baba 34¢ | Taas |
| #15268 | Nob 5 10:45 PM–10:50 PM | $75,716.64 | $75,567.14 | -0.197% | Taas 5¢ · Baba 95¢ | Baba |
| #15267 | Nob 5 10:40 PM–10:45 PM | $75,662.54 | $75,716.64 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #15266 | Nob 5 10:35 PM–10:40 PM | $75,819.68 | $75,662.54 | -0.207% | Taas 6¢ · Baba 94¢ | Baba |
| #15265 | Nob 5 10:30 PM–10:35 PM | $75,866.40 | $75,819.68 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #15264 | Nob 5 10:25 PM–10:30 PM | $75,875.16 | $75,866.40 | -0.012% | Taas 6¢ · Baba 94¢ | Baba |
| #15263 | Nob 5 10:20 PM–10:25 PM | $75,981.18 | $75,875.16 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #15262 | Nob 5 10:15 PM–10:20 PM | $75,960.85 | $75,981.18 | +0.027% | Taas 89¢ · Baba 11¢ | Taas |
| #15261 | Nob 5 10:10 PM–10:15 PM | $75,813.16 | $75,960.85 | +0.195% | Taas 95¢ · Baba 5¢ | Taas |
| #15260 | Nob 5 10:05 PM–10:10 PM | $75,853.69 | $75,813.16 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #15259 | Nob 5 10:00 PM–10:05 PM | $75,709.41 | $75,853.69 | +0.191% | Taas 94¢ · Baba 6¢ | Taas |
| #15258 | Nob 5 09:55 PM–10:00 PM | $75,689.47 | $75,709.41 | +0.026% | Taas 90¢ · Baba 10¢ | Taas |
| #15257 | Nob 5 09:50 PM–09:55 PM | $75,778.10 | $75,689.47 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #15256 | Nob 5 09:45 PM–09:50 PM | $75,789.09 | $75,778.10 | -0.015% | Taas 22¢ · Baba 78¢ | Baba |
| #15255 | Nob 5 09:40 PM–09:45 PM | $75,872.29 | $75,789.09 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #15254 | Nob 5 09:35 PM–09:40 PM | $75,948.51 | $75,872.29 | -0.100% | Taas 41¢ · Baba 59¢ | Baba |
| #15253 | Nob 5 09:30 PM–09:35 PM | $75,857.30 | $75,948.51 | +0.120% | Taas 95¢ · Baba 5¢ | Taas |
| #15252 | Nob 5 09:25 PM–09:30 PM | $75,734.92 | $75,857.30 | +0.162% | Taas 94¢ · Baba 6¢ | Taas |
| #15251 | Nob 5 09:20 PM–09:25 PM | $75,770.44 | $75,734.92 | -0.047% | Taas 11¢ · Baba 89¢ | Baba |
| #15250 | Nob 5 09:15 PM–09:20 PM | $75,902.41 | $75,770.44 | -0.174% | Taas 7¢ · Baba 93¢ | Baba |
| #15249 | Nob 5 09:10 PM–09:15 PM | $75,832.14 | $75,902.41 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #15248 | Nob 5 09:05 PM–09:10 PM | $75,887.35 | $75,832.14 | -0.073% | Taas 9¢ · Baba 91¢ | Baba |
| #15247 | Nob 5 09:00 PM–09:05 PM | $76,085.05 | $75,887.35 | -0.260% | Taas 5¢ · Baba 95¢ | Baba |
| #15246 | Nob 5 08:55 PM–09:00 PM | $76,191.49 | $76,085.05 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #15245 | Nob 5 08:50 PM–08:55 PM | $76,065.26 | $76,191.49 | +0.166% | Taas 95¢ · Baba 5¢ | Taas |
| #15244 | Nob 5 08:45 PM–08:50 PM | $76,043.03 | $76,065.26 | +0.029% | Taas 96¢ · Baba 4¢ | Taas |
| #15243 | Nob 5 08:40 PM–08:45 PM | $76,037.88 | $76,043.03 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #15242 | Nob 5 08:35 PM–08:40 PM | $76,072.68 | $76,037.88 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #15241 | Nob 5 08:30 PM–08:35 PM | $75,923.02 | $76,072.68 | +0.197% | Taas 89¢ · Baba 11¢ | Taas |
| #15240 | Nob 5 08:25 PM–08:30 PM | $75,982.28 | $75,923.02 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #15239 | Nob 5 08:20 PM–08:25 PM | $75,889.68 | $75,982.28 | +0.122% | Taas 95¢ · Baba 5¢ | Taas |
| #15238 | Nob 5 08:15 PM–08:20 PM | $75,962.21 | $75,889.68 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #15237 | Nob 5 08:10 PM–08:15 PM | $75,921.07 | $75,962.21 | +0.054% | Taas 10¢ · Baba 90¢ | Taas |
| #15236 | Nob 5 08:05 PM–08:10 PM | $76,124.16 | $75,921.07 | -0.267% | Taas 5¢ · Baba 95¢ | Baba |
| #15235 | Nob 5 08:00 PM–08:05 PM | $76,220.54 | $76,124.16 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #15234 | Nob 5 07:55 PM–08:00 PM | $76,257.14 | $76,220.54 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #15233 | Nob 5 07:50 PM–07:55 PM | $76,357.93 | $76,257.14 | -0.132% | Taas 6¢ · Baba 94¢ | Baba |
| #15232 | Nob 5 07:45 PM–07:50 PM | $76,306.99 | $76,357.93 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #15231 | Nob 5 07:40 PM–07:45 PM | $76,097.77 | $76,306.99 | +0.275% | Taas 95¢ · Baba 5¢ | Taas |
| #15230 | Nob 5 07:35 PM–07:40 PM | $76,086.16 | $76,097.77 | +0.015% | Taas 27¢ · Baba 73¢ | Taas |
| #15229 | Nob 5 07:30 PM–07:35 PM | $75,894.04 | $76,086.16 | +0.253% | Taas 95¢ · Baba 5¢ | Taas |
| #15228 | Nob 5 07:25 PM–07:30 PM | $75,912.40 | $75,894.04 | -0.024% | Taas 88¢ · Baba 12¢ | Baba |
| #15227 | Nob 5 07:20 PM–07:25 PM | $76,117.08 | $75,912.40 | -0.269% | Taas 5¢ · Baba 95¢ | Baba |
| #15226 | Nob 5 07:15 PM–07:20 PM | $76,099.59 | $76,117.08 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.