Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 3
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #17684–#17783, mula Nob 14 08:05 AM hanggang Nob 14 04:25 PM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
41 · 41%
Bumaba
59 · 59%
Karaniwang galaw
0.108%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #17783 | Nob 14 04:20 PM–04:25 PM | $65,546.68 | $65,398.03 | -0.227% | Taas 5¢ · Baba 95¢ | Baba |
| #17782 | Nob 14 04:15 PM–04:20 PM | $65,258.16 | $65,546.68 | +0.442% | Taas 94¢ · Baba 6¢ | Taas |
| #17781 | Nob 14 04:10 PM–04:15 PM | $65,343.95 | $65,258.16 | -0.131% | Taas 5¢ · Baba 95¢ | Baba |
| #17780 | Nob 14 04:05 PM–04:10 PM | $65,599.94 | $65,343.95 | -0.390% | Taas 5¢ · Baba 95¢ | Baba |
| #17779 | Nob 14 04:00 PM–04:05 PM | $65,688.59 | $65,599.94 | -0.135% | Taas 5¢ · Baba 95¢ | Baba |
| #17778 | Nob 14 03:55 PM–04:00 PM | $65,623.04 | $65,688.59 | +0.100% | Taas 94¢ · Baba 6¢ | Taas |
| #17777 | Nob 14 03:50 PM–03:55 PM | $65,614.82 | $65,623.04 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #17776 | Nob 14 03:45 PM–03:50 PM | $65,684.86 | $65,614.82 | -0.107% | Taas 95¢ · Baba 5¢ | Baba |
| #17775 | Nob 14 03:40 PM–03:45 PM | $65,206.82 | $65,684.86 | +0.733% | Taas 95¢ · Baba 5¢ | Taas |
| #17774 | Nob 14 03:35 PM–03:40 PM | $65,163.77 | $65,206.82 | +0.066% | Taas 5¢ · Baba 95¢ | Taas |
| #17773 | Nob 14 03:30 PM–03:35 PM | $65,157.28 | $65,163.77 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #17772 | Nob 14 03:25 PM–03:30 PM | $65,218.39 | $65,157.28 | -0.094% | Taas 5¢ · Baba 95¢ | Baba |
| #17771 | Nob 14 03:20 PM–03:25 PM | $65,438.63 | $65,218.39 | -0.337% | Taas 6¢ · Baba 94¢ | Baba |
| #17770 | Nob 14 03:15 PM–03:20 PM | $65,567.41 | $65,438.63 | -0.196% | Taas 9¢ · Baba 91¢ | Baba |
| #17769 | Nob 14 03:10 PM–03:15 PM | $65,667.55 | $65,567.41 | -0.152% | Taas 13¢ · Baba 87¢ | Baba |
| #17768 | Nob 14 03:05 PM–03:10 PM | $65,903.46 | $65,667.55 | -0.358% | Taas 5¢ · Baba 95¢ | Baba |
| #17767 | Nob 14 03:00 PM–03:05 PM | $65,863.11 | $65,903.46 | +0.061% | Taas 26¢ · Baba 74¢ | Taas |
| #17766 | Nob 14 02:55 PM–03:00 PM | $65,871.80 | $65,863.11 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #17765 | Nob 14 02:50 PM–02:55 PM | $65,950.60 | $65,871.80 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #17764 | Nob 14 02:45 PM–02:50 PM | $65,979.76 | $65,950.60 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #17763 | Nob 14 02:40 PM–02:45 PM | $65,873.15 | $65,979.76 | +0.162% | Taas 94¢ · Baba 6¢ | Taas |
| #17762 | Nob 14 02:35 PM–02:40 PM | $65,975.67 | $65,873.15 | -0.155% | Taas 5¢ · Baba 95¢ | Baba |
| #17761 | Nob 14 02:30 PM–02:35 PM | $66,216.92 | $65,975.67 | -0.364% | Taas 6¢ · Baba 94¢ | Baba |
| #17760 | Nob 14 02:25 PM–02:30 PM | $66,252.60 | $66,216.92 | -0.054% | Taas 95¢ · Baba 5¢ | Baba |
| #17759 | Nob 14 02:20 PM–02:25 PM | $66,539.80 | $66,252.60 | -0.432% | Taas 5¢ · Baba 95¢ | Baba |
| #17758 | Nob 14 02:15 PM–02:20 PM | $66,399.49 | $66,539.80 | +0.211% | Taas 95¢ · Baba 5¢ | Taas |
| #17757 | Nob 14 02:10 PM–02:15 PM | $66,474.37 | $66,399.49 | -0.113% | Taas 6¢ · Baba 94¢ | Baba |
| #17756 | Nob 14 02:05 PM–02:10 PM | $66,477.98 | $66,474.37 | -0.005% | Taas 7¢ · Baba 93¢ | Baba |
| #17755 | Nob 14 02:00 PM–02:05 PM | $66,784.54 | $66,477.98 | -0.459% | Taas 4¢ · Baba 96¢ | Baba |
| #17754 | Nob 14 01:55 PM–02:00 PM | $66,747.94 | $66,784.54 | +0.055% | Taas 24¢ · Baba 76¢ | Taas |
| #17753 | Nob 14 01:50 PM–01:55 PM | $66,780.38 | $66,747.94 | -0.049% | Taas 6¢ · Baba 94¢ | Baba |
| #17752 | Nob 14 01:45 PM–01:50 PM | $66,713.87 | $66,780.38 | +0.100% | Taas 94¢ · Baba 6¢ | Taas |
| #17751 | Nob 14 01:40 PM–01:45 PM | $66,648.43 | $66,713.87 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #17750 | Nob 14 01:35 PM–01:40 PM | $66,661.21 | $66,648.43 | -0.019% | Taas 8¢ · Baba 92¢ | Baba |
| #17749 | Nob 14 01:30 PM–01:35 PM | $66,614.38 | $66,661.21 | +0.070% | Taas 94¢ · Baba 6¢ | Taas |
| #17748 | Nob 14 01:25 PM–01:30 PM | $66,570.55 | $66,614.38 | +0.066% | Taas 92¢ · Baba 8¢ | Taas |
| #17747 | Nob 14 01:20 PM–01:25 PM | $66,723.91 | $66,570.55 | -0.230% | Taas 5¢ · Baba 95¢ | Baba |
| #17746 | Nob 14 01:15 PM–01:20 PM | $66,742.60 | $66,723.91 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #17745 | Nob 14 01:10 PM–01:15 PM | $66,742.22 | $66,742.60 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #17744 | Nob 14 01:05 PM–01:10 PM | $66,778.04 | $66,742.22 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #17743 | Nob 14 01:00 PM–01:05 PM | $66,943.73 | $66,778.04 | -0.248% | Taas 5¢ · Baba 95¢ | Baba |
| #17742 | Nob 14 12:55 PM–01:00 PM | $67,024.94 | $66,943.73 | -0.121% | Taas 7¢ · Baba 93¢ | Baba |
| #17741 | Nob 14 12:50 PM–12:55 PM | $67,083.38 | $67,024.94 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #17740 | Nob 14 12:45 PM–12:50 PM | $67,067.37 | $67,083.38 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #17739 | Nob 14 12:40 PM–12:45 PM | $67,160.76 | $67,067.37 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #17738 | Nob 14 12:35 PM–12:40 PM | $67,151.67 | $67,160.76 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #17737 | Nob 14 12:30 PM–12:35 PM | $67,131.34 | $67,151.67 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #17736 | Nob 14 12:25 PM–12:30 PM | $67,078.98 | $67,131.34 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #17735 | Nob 14 12:20 PM–12:25 PM | $67,097.48 | $67,078.98 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #17734 | Nob 14 12:15 PM–12:20 PM | $67,137.56 | $67,097.48 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #17733 | Nob 14 12:10 PM–12:15 PM | $67,150.00 | $67,137.56 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #17732 | Nob 14 12:05 PM–12:10 PM | $67,186.74 | $67,150.00 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #17731 | Nob 14 12:00 PM–12:05 PM | $67,214.93 | $67,186.74 | -0.042% | Taas 28¢ · Baba 72¢ | Baba |
| #17730 | Nob 14 11:55 AM–12:00 PM | $67,237.15 | $67,214.93 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #17729 | Nob 14 11:50 AM–11:55 AM | $67,219.75 | $67,237.15 | +0.026% | Taas 58¢ · Baba 42¢ | Taas |
| #17728 | Nob 14 11:45 AM–11:50 AM | $67,164.41 | $67,219.75 | +0.082% | Taas 92¢ · Baba 8¢ | Taas |
| #17727 | Nob 14 11:40 AM–11:45 AM | $67,127.63 | $67,164.41 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #17726 | Nob 14 11:35 AM–11:40 AM | $67,125.25 | $67,127.63 | +0.004% | Taas 6¢ · Baba 94¢ | Taas |
| #17725 | Nob 14 11:30 AM–11:35 AM | $67,193.25 | $67,125.25 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #17724 | Nob 14 11:25 AM–11:30 AM | $67,188.26 | $67,193.25 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #17723 | Nob 14 11:20 AM–11:25 AM | $67,262.40 | $67,188.26 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #17722 | Nob 14 11:15 AM–11:20 AM | $67,198.49 | $67,262.40 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #17721 | Nob 14 11:10 AM–11:15 AM | $67,206.69 | $67,198.49 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #17720 | Nob 14 11:05 AM–11:10 AM | $67,183.25 | $67,206.69 | +0.035% | Taas 5¢ · Baba 95¢ | Taas |
| #17719 | Nob 14 11:00 AM–11:05 AM | $67,230.54 | $67,183.25 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #17718 | Nob 14 10:55 AM–11:00 AM | $67,232.17 | $67,230.54 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #17717 | Nob 14 10:50 AM–10:55 AM | $67,212.12 | $67,232.17 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #17716 | Nob 14 10:45 AM–10:50 AM | $67,234.42 | $67,212.12 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #17715 | Nob 14 10:40 AM–10:45 AM | $67,213.39 | $67,234.42 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #17714 | Nob 14 10:35 AM–10:40 AM | $67,180.45 | $67,213.39 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #17713 | Nob 14 10:30 AM–10:35 AM | $67,178.62 | $67,180.45 | +0.003% | Taas 75¢ · Baba 25¢ | Taas |
| #17712 | Nob 14 10:25 AM–10:30 AM | $67,231.59 | $67,178.62 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #17711 | Nob 14 10:20 AM–10:25 AM | $67,284.01 | $67,231.59 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #17710 | Nob 14 10:15 AM–10:20 AM | $67,185.48 | $67,284.01 | +0.147% | Taas 95¢ · Baba 5¢ | Taas |
| #17709 | Nob 14 10:10 AM–10:15 AM | $67,242.59 | $67,185.48 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #17708 | Nob 14 10:05 AM–10:10 AM | $67,320.46 | $67,242.59 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #17707 | Nob 14 10:00 AM–10:05 AM | $67,344.02 | $67,320.46 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #17706 | Nob 14 09:55 AM–10:00 AM | $67,377.49 | $67,344.02 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #17705 | Nob 14 09:50 AM–09:55 AM | $67,352.40 | $67,377.49 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #17704 | Nob 14 09:45 AM–09:50 AM | $67,104.22 | $67,352.40 | +0.370% | Taas 95¢ · Baba 5¢ | Taas |
| #17703 | Nob 14 09:40 AM–09:45 AM | $67,176.09 | $67,104.22 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #17702 | Nob 14 09:35 AM–09:40 AM | $67,159.13 | $67,176.09 | +0.025% | Taas 5¢ · Baba 95¢ | Taas |
| #17701 | Nob 14 09:30 AM–09:35 AM | $67,104.03 | $67,159.13 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #17700 | Nob 14 09:25 AM–09:30 AM | $67,011.96 | $67,104.03 | +0.137% | Taas 95¢ · Baba 5¢ | Taas |
| #17699 | Nob 14 09:20 AM–09:25 AM | $67,107.88 | $67,011.96 | -0.143% | Taas 5¢ · Baba 95¢ | Baba |
| #17698 | Nob 14 09:15 AM–09:20 AM | $67,131.98 | $67,107.88 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #17697 | Nob 14 09:10 AM–09:15 AM | $67,080.58 | $67,131.98 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #17696 | Nob 14 09:05 AM–09:10 AM | $67,059.23 | $67,080.58 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #17695 | Nob 14 09:00 AM–09:05 AM | $66,935.68 | $67,059.23 | +0.185% | Taas 95¢ · Baba 5¢ | Taas |
| #17694 | Nob 14 08:55 AM–09:00 AM | $66,965.35 | $66,935.68 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #17693 | Nob 14 08:50 AM–08:55 AM | $67,007.88 | $66,965.35 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #17692 | Nob 14 08:45 AM–08:50 AM | $67,066.81 | $67,007.88 | -0.088% | Taas 6¢ · Baba 94¢ | Baba |
| #17691 | Nob 14 08:40 AM–08:45 AM | $66,996.79 | $67,066.81 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #17690 | Nob 14 08:35 AM–08:40 AM | $67,071.67 | $66,996.79 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #17689 | Nob 14 08:30 AM–08:35 AM | $67,179.48 | $67,071.67 | -0.160% | Taas 5¢ · Baba 95¢ | Baba |
| #17688 | Nob 14 08:25 AM–08:30 AM | $67,186.12 | $67,179.48 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #17687 | Nob 14 08:20 AM–08:25 AM | $67,200.82 | $67,186.12 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #17686 | Nob 14 08:15 AM–08:20 AM | $67,213.63 | $67,200.82 | -0.019% | Taas 7¢ · Baba 93¢ | Baba |
| #17685 | Nob 14 08:10 AM–08:15 AM | $67,247.93 | $67,213.63 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #17684 | Nob 14 08:05 AM–08:10 AM | $67,157.45 | $67,247.93 | +0.135% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.