Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 42
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #13850–#13949, mula Nob 1 12:35 AM hanggang Nob 1 08:55 AM UTC.
Nanalo ang paborito
61/75 · 81%
Tumaas
59 · 59%
Bumaba
41 · 41%
Karaniwang galaw
0.036%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #13949 | Nob 1 08:50 AM–08:55 AM | $78,085.79 | $78,040.29 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #13948 | Nob 1 08:45 AM–08:50 AM | $78,023.13 | $78,085.79 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #13947 | Nob 1 08:40 AM–08:45 AM | $77,967.79 | $78,023.13 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #13946 | Nob 1 08:35 AM–08:40 AM | $77,939.63 | $77,967.79 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #13945 | Nob 1 08:30 AM–08:35 AM | $77,848.98 | $77,939.63 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #13944 | Nob 1 08:25 AM–08:30 AM | $77,848.31 | $77,848.98 | +0.001% | Taas 47¢ · Baba 53¢ | Taas |
| #13943 | Nob 1 08:20 AM–08:25 AM | $77,773.38 | $77,848.31 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #13942 | Nob 1 08:15 AM–08:20 AM | $77,764.69 | $77,773.38 | +0.011% | Taas 5¢ · Baba 95¢ | Taas |
| #13941 | Nob 1 08:10 AM–08:15 AM | $77,802.76 | $77,764.69 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #13940 | Nob 1 08:05 AM–08:10 AM | $77,818.64 | $77,802.76 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #13939 | Nob 1 08:00 AM–08:05 AM | $77,815.86 | $77,818.64 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #13938 | Nob 1 07:55 AM–08:00 AM | $77,798.12 | $77,815.86 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #13937 | Nob 1 07:50 AM–07:55 AM | $77,752.88 | $77,798.12 | +0.058% | Taas 94¢ · Baba 6¢ | Taas |
| #13936 | Nob 1 07:45 AM–07:50 AM | $77,730.45 | $77,752.88 | +0.029% | Taas 14¢ · Baba 86¢ | Taas |
| #13935 | Nob 1 07:40 AM–07:45 AM | $77,729.41 | $77,730.45 | +0.001% | Taas 7¢ · Baba 93¢ | Taas |
| #13934 | Nob 1 07:35 AM–07:40 AM | $77,750.92 | $77,729.41 | -0.028% | Taas 7¢ · Baba 93¢ | Baba |
| #13933 | Nob 1 07:30 AM–07:35 AM | $77,743.16 | $77,750.92 | +0.010% | Taas 59¢ · Baba 41¢ | Taas |
| #13932 | Nob 1 07:25 AM–07:30 AM | $77,714.51 | $77,743.16 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #13931 | Nob 1 07:20 AM–07:25 AM | $77,712.80 | $77,714.51 | +0.002% | Taas 6¢ · Baba 94¢ | Taas |
| #13930 | Nob 1 07:15 AM–07:20 AM | $77,757.13 | $77,712.80 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #13929 | Nob 1 07:10 AM–07:15 AM | $77,805.67 | $77,757.13 | -0.062% | Taas 6¢ · Baba 94¢ | Baba |
| #13928 | Nob 1 07:05 AM–07:10 AM | $77,823.87 | $77,805.67 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #13927 | Nob 1 07:00 AM–07:05 AM | $77,858.59 | $77,823.87 | -0.045% | Taas 7¢ · Baba 93¢ | Baba |
| #13926 | Nob 1 06:55 AM–07:00 AM | $77,859.16 | $77,858.59 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #13925 | Nob 1 06:50 AM–06:55 AM | $77,819.63 | $77,859.16 | +0.051% | Taas 50¢ · Baba 50¢ | Taas |
| #13924 | Nob 1 06:45 AM–06:50 AM | $77,766.23 | $77,819.63 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #13923 | Nob 1 06:40 AM–06:45 AM | $77,779.28 | $77,766.23 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #13922 | Nob 1 06:35 AM–06:40 AM | $77,811.13 | $77,779.28 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #13921 | Nob 1 06:30 AM–06:35 AM | $77,811.14 | $77,811.13 | -0.000% | Taas 50¢ · Baba 50¢ | Baba |
| #13920 | Nob 1 06:25 AM–06:30 AM | $77,843.87 | $77,811.14 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #13919 | Nob 1 06:20 AM–06:25 AM | $77,787.63 | $77,843.87 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #13918 | Nob 1 06:15 AM–06:20 AM | $77,870.85 | $77,787.63 | -0.107% | Taas 50¢ · Baba 50¢ | Baba |
| #13917 | Nob 1 06:10 AM–06:15 AM | $77,846.09 | $77,870.85 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #13916 | Nob 1 06:05 AM–06:10 AM | $77,756.09 | $77,846.09 | +0.116% | Taas 50¢ · Baba 50¢ | Taas |
| #13915 | Nob 1 06:00 AM–06:05 AM | $77,764.99 | $77,756.09 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #13914 | Nob 1 05:55 AM–06:00 AM | $77,745.02 | $77,764.99 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #13913 | Nob 1 05:50 AM–05:55 AM | $77,729.98 | $77,745.02 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #13912 | Nob 1 05:45 AM–05:50 AM | $77,666.07 | $77,729.98 | +0.082% | Taas 50¢ · Baba 50¢ | Taas |
| #13911 | Nob 1 05:40 AM–05:45 AM | $77,665.80 | $77,666.07 | +0.000% | Taas 50¢ · Baba 50¢ | Taas |
| #13910 | Nob 1 05:35 AM–05:40 AM | $77,725.06 | $77,665.80 | -0.076% | Taas 50¢ · Baba 50¢ | Baba |
| #13909 | Nob 1 05:30 AM–05:35 AM | $77,695.94 | $77,725.06 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #13908 | Nob 1 05:25 AM–05:30 AM | $77,686.18 | $77,695.94 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #13907 | Nob 1 05:20 AM–05:25 AM | $77,686.18 | $77,686.18 | +0.000% | Taas 50¢ · Baba 50¢ | Taas |
| #13906 | Nob 1 05:15 AM–05:20 AM | $77,699.53 | $77,686.18 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #13905 | Nob 1 05:10 AM–05:15 AM | $77,702.53 | $77,699.53 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #13904 | Nob 1 05:05 AM–05:10 AM | $77,714.99 | $77,702.53 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #13903 | Nob 1 05:00 AM–05:05 AM | $77,664.36 | $77,714.99 | +0.065% | Taas 50¢ · Baba 50¢ | Taas |
| #13902 | Nob 1 04:55 AM–05:00 AM | $77,706.99 | $77,664.36 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #13901 | Nob 1 04:50 AM–04:55 AM | $77,694.16 | $77,706.99 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #13900 | Nob 1 04:45 AM–04:50 AM | $77,702.39 | $77,694.16 | -0.011% | Taas 6¢ · Baba 94¢ | Baba |
| #13899 | Nob 1 04:40 AM–04:45 AM | $77,677.00 | $77,702.39 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #13898 | Nob 1 04:35 AM–04:40 AM | $77,671.52 | $77,677.00 | +0.007% | Taas 9¢ · Baba 91¢ | Taas |
| #13897 | Nob 1 04:30 AM–04:35 AM | $77,681.26 | $77,671.52 | -0.013% | Taas 6¢ · Baba 94¢ | Baba |
| #13896 | Nob 1 04:25 AM–04:30 AM | $77,653.32 | $77,681.26 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #13895 | Nob 1 04:20 AM–04:25 AM | $77,647.67 | $77,653.32 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #13894 | Nob 1 04:15 AM–04:20 AM | $77,615.57 | $77,647.67 | +0.041% | Taas 94¢ · Baba 6¢ | Taas |
| #13893 | Nob 1 04:10 AM–04:15 AM | $77,592.03 | $77,615.57 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #13892 | Nob 1 04:05 AM–04:10 AM | $77,613.71 | $77,592.03 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #13891 | Nob 1 04:00 AM–04:05 AM | $77,647.87 | $77,613.71 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #13890 | Nob 1 03:55 AM–04:00 AM | $77,675.93 | $77,647.87 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #13889 | Nob 1 03:50 AM–03:55 AM | $77,651.44 | $77,675.93 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #13888 | Nob 1 03:45 AM–03:50 AM | $77,688.64 | $77,651.44 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #13887 | Nob 1 03:40 AM–03:45 AM | $77,688.64 | $77,688.64 | +0.000% | Taas 95¢ · Baba 5¢ | Taas |
| #13886 | Nob 1 03:35 AM–03:40 AM | $77,642.36 | $77,688.64 | +0.060% | Taas 94¢ · Baba 6¢ | Taas |
| #13885 | Nob 1 03:30 AM–03:35 AM | $77,629.72 | $77,642.36 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #13884 | Nob 1 03:25 AM–03:30 AM | $77,618.72 | $77,629.72 | +0.014% | Taas 92¢ · Baba 8¢ | Taas |
| #13883 | Nob 1 03:20 AM–03:25 AM | $77,643.22 | $77,618.72 | -0.032% | Taas 13¢ · Baba 87¢ | Baba |
| #13882 | Nob 1 03:15 AM–03:20 AM | $77,648.84 | $77,643.22 | -0.007% | Taas 8¢ · Baba 92¢ | Baba |
| #13881 | Nob 1 03:10 AM–03:15 AM | $77,660.56 | $77,648.84 | -0.015% | Taas 94¢ · Baba 6¢ | Baba |
| #13880 | Nob 1 03:05 AM–03:10 AM | $77,603.72 | $77,660.56 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #13879 | Nob 1 03:00 AM–03:05 AM | $77,589.46 | $77,603.72 | +0.018% | Taas 92¢ · Baba 8¢ | Taas |
| #13878 | Nob 1 02:55 AM–03:00 AM | $77,600.01 | $77,589.46 | -0.014% | Taas 95¢ · Baba 5¢ | Baba |
| #13877 | Nob 1 02:50 AM–02:55 AM | $77,648.99 | $77,600.01 | -0.063% | Taas 4¢ · Baba 96¢ | Baba |
| #13876 | Nob 1 02:45 AM–02:50 AM | $77,584.89 | $77,648.99 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #13875 | Nob 1 02:40 AM–02:45 AM | $77,572.95 | $77,584.89 | +0.015% | Taas 5¢ · Baba 95¢ | Taas |
| #13874 | Nob 1 02:35 AM–02:40 AM | $77,580.26 | $77,572.95 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #13873 | Nob 1 02:30 AM–02:35 AM | $77,580.17 | $77,580.26 | +0.000% | Taas 10¢ · Baba 90¢ | Taas |
| #13872 | Nob 1 02:25 AM–02:30 AM | $77,603.78 | $77,580.17 | -0.030% | Taas 7¢ · Baba 93¢ | Baba |
| #13871 | Nob 1 02:20 AM–02:25 AM | $77,644.17 | $77,603.78 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #13870 | Nob 1 02:15 AM–02:20 AM | $77,608.25 | $77,644.17 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #13869 | Nob 1 02:10 AM–02:15 AM | $77,605.99 | $77,608.25 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #13868 | Nob 1 02:05 AM–02:10 AM | $77,702.87 | $77,605.99 | -0.125% | Taas 5¢ · Baba 95¢ | Baba |
| #13867 | Nob 1 02:00 AM–02:05 AM | $77,586.09 | $77,702.87 | +0.151% | Taas 95¢ · Baba 5¢ | Taas |
| #13866 | Nob 1 01:55 AM–02:00 AM | $77,539.44 | $77,586.09 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #13865 | Nob 1 01:50 AM–01:55 AM | $77,571.77 | $77,539.44 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #13864 | Nob 1 01:45 AM–01:50 AM | $77,613.22 | $77,571.77 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #13863 | Nob 1 01:40 AM–01:45 AM | $77,612.54 | $77,613.22 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #13862 | Nob 1 01:35 AM–01:40 AM | $77,593.92 | $77,612.54 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #13861 | Nob 1 01:30 AM–01:35 AM | $77,503.98 | $77,593.92 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #13860 | Nob 1 01:25 AM–01:30 AM | $77,566.97 | $77,503.98 | -0.081% | Taas 6¢ · Baba 94¢ | Baba |
| #13859 | Nob 1 01:20 AM–01:25 AM | $77,550.36 | $77,566.97 | +0.021% | Taas 88¢ · Baba 12¢ | Taas |
| #13858 | Nob 1 01:15 AM–01:20 AM | $77,561.88 | $77,550.36 | -0.015% | Taas 95¢ · Baba 5¢ | Baba |
| #13857 | Nob 1 01:10 AM–01:15 AM | $77,548.99 | $77,561.88 | +0.017% | Taas 7¢ · Baba 93¢ | Taas |
| #13856 | Nob 1 01:05 AM–01:10 AM | $77,548.89 | $77,548.99 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #13855 | Nob 1 01:00 AM–01:05 AM | $77,533.79 | $77,548.89 | +0.019% | Taas 94¢ · Baba 6¢ | Taas |
| #13854 | Nob 1 12:55 AM–01:00 AM | $77,526.08 | $77,533.79 | +0.010% | Taas 45¢ · Baba 55¢ | Taas |
| #13853 | Nob 1 12:50 AM–12:55 AM | $77,525.17 | $77,526.08 | +0.001% | Taas 94¢ · Baba 6¢ | Taas |
| #13852 | Nob 1 12:45 AM–12:50 AM | $77,502.57 | $77,525.17 | +0.029% | Taas 93¢ · Baba 7¢ | Taas |
| #13851 | Nob 1 12:40 AM–12:45 AM | $77,514.66 | $77,502.57 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #13850 | Nob 1 12:35 AM–12:40 AM | $77,539.23 | $77,514.66 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.