Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 43
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #13751–#13850, mula Okt 31 04:20 PM hanggang Nob 1 12:40 AM UTC.
Nanalo ang paborito
86/100 · 86%
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.033%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #13850 | Nob 1 12:35 AM–12:40 AM | $77,539.23 | $77,514.66 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #13849 | Nob 1 12:30 AM–12:35 AM | $77,470.52 | $77,539.23 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #13848 | Nob 1 12:25 AM–12:30 AM | $77,431.66 | $77,470.52 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #13847 | Nob 1 12:20 AM–12:25 AM | $77,412.70 | $77,431.66 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #13846 | Nob 1 12:15 AM–12:20 AM | $77,388.65 | $77,412.70 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #13845 | Nob 1 12:10 AM–12:15 AM | $77,391.59 | $77,388.65 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #13844 | Nob 1 12:05 AM–12:10 AM | $77,386.90 | $77,391.59 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #13843 | Nob 1 12:00 AM–12:05 AM | $77,423.98 | $77,386.90 | -0.048% | Taas 4¢ · Baba 96¢ | Baba |
| #13842 | Okt 31 11:55 PM–12:00 AM | $77,417.27 | $77,423.98 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #13841 | Okt 31 11:50 PM–11:55 PM | $77,387.41 | $77,417.27 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #13840 | Okt 31 11:45 PM–11:50 PM | $77,377.61 | $77,387.41 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #13839 | Okt 31 11:40 PM–11:45 PM | $77,379.09 | $77,377.61 | -0.002% | Taas 7¢ · Baba 93¢ | Baba |
| #13838 | Okt 31 11:35 PM–11:40 PM | $77,391.28 | $77,379.09 | -0.016% | Taas 93¢ · Baba 7¢ | Baba |
| #13837 | Okt 31 11:30 PM–11:35 PM | $77,386.66 | $77,391.28 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #13836 | Okt 31 11:25 PM–11:30 PM | $77,414.39 | $77,386.66 | -0.036% | Taas 10¢ · Baba 90¢ | Baba |
| #13835 | Okt 31 11:20 PM–11:25 PM | $77,389.45 | $77,414.39 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #13834 | Okt 31 11:15 PM–11:20 PM | $77,390.42 | $77,389.45 | -0.001% | Taas 84¢ · Baba 16¢ | Baba |
| #13833 | Okt 31 11:10 PM–11:15 PM | $77,444.72 | $77,390.42 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #13832 | Okt 31 11:05 PM–11:10 PM | $77,395.93 | $77,444.72 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #13831 | Okt 31 11:00 PM–11:05 PM | $77,405.42 | $77,395.93 | -0.012% | Taas 6¢ · Baba 94¢ | Baba |
| #13830 | Okt 31 10:55 PM–11:00 PM | $77,382.24 | $77,405.42 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #13829 | Okt 31 10:50 PM–10:55 PM | $77,436.67 | $77,382.24 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #13828 | Okt 31 10:45 PM–10:50 PM | $77,504.43 | $77,436.67 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #13827 | Okt 31 10:40 PM–10:45 PM | $77,500.00 | $77,504.43 | +0.006% | Taas 93¢ · Baba 7¢ | Taas |
| #13826 | Okt 31 10:35 PM–10:40 PM | $77,496.00 | $77,500.00 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #13825 | Okt 31 10:30 PM–10:35 PM | $77,519.59 | $77,496.00 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #13824 | Okt 31 10:25 PM–10:30 PM | $77,466.59 | $77,519.59 | +0.068% | Taas 67¢ · Baba 33¢ | Taas |
| #13823 | Okt 31 10:20 PM–10:25 PM | $77,470.50 | $77,466.59 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #13822 | Okt 31 10:15 PM–10:20 PM | $77,502.24 | $77,470.50 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #13821 | Okt 31 10:10 PM–10:15 PM | $77,548.10 | $77,502.24 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #13820 | Okt 31 10:05 PM–10:10 PM | $77,597.49 | $77,548.10 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #13819 | Okt 31 10:00 PM–10:05 PM | $77,523.93 | $77,597.49 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #13818 | Okt 31 09:55 PM–10:00 PM | $77,441.21 | $77,523.93 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #13817 | Okt 31 09:50 PM–09:55 PM | $77,428.79 | $77,441.21 | +0.016% | Taas 93¢ · Baba 7¢ | Taas |
| #13816 | Okt 31 09:45 PM–09:50 PM | $77,393.48 | $77,428.79 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #13815 | Okt 31 09:40 PM–09:45 PM | $77,366.52 | $77,393.48 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #13814 | Okt 31 09:35 PM–09:40 PM | $77,354.70 | $77,366.52 | +0.015% | Taas 28¢ · Baba 72¢ | Taas |
| #13813 | Okt 31 09:30 PM–09:35 PM | $77,380.80 | $77,354.70 | -0.034% | Taas 6¢ · Baba 94¢ | Baba |
| #13812 | Okt 31 09:25 PM–09:30 PM | $77,380.75 | $77,380.80 | +0.000% | Taas 35¢ · Baba 65¢ | Taas |
| #13811 | Okt 31 09:20 PM–09:25 PM | $77,357.99 | $77,380.75 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #13810 | Okt 31 09:15 PM–09:20 PM | $77,329.74 | $77,357.99 | +0.037% | Taas 90¢ · Baba 10¢ | Taas |
| #13809 | Okt 31 09:10 PM–09:15 PM | $77,297.52 | $77,329.74 | +0.042% | Taas 8¢ · Baba 92¢ | Taas |
| #13808 | Okt 31 09:05 PM–09:10 PM | $77,349.43 | $77,297.52 | -0.067% | Taas 56¢ · Baba 44¢ | Baba |
| #13807 | Okt 31 09:00 PM–09:05 PM | $77,406.90 | $77,349.43 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #13806 | Okt 31 08:55 PM–09:00 PM | $77,404.96 | $77,406.90 | +0.003% | Taas 78¢ · Baba 22¢ | Taas |
| #13805 | Okt 31 08:50 PM–08:55 PM | $77,431.74 | $77,404.96 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #13804 | Okt 31 08:45 PM–08:50 PM | $77,432.08 | $77,431.74 | -0.000% | Taas 94¢ · Baba 6¢ | Baba |
| #13803 | Okt 31 08:40 PM–08:45 PM | $77,441.21 | $77,432.08 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #13802 | Okt 31 08:35 PM–08:40 PM | $77,423.54 | $77,441.21 | +0.023% | Taas 94¢ · Baba 6¢ | Taas |
| #13801 | Okt 31 08:30 PM–08:35 PM | $77,433.72 | $77,423.54 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #13800 | Okt 31 08:25 PM–08:30 PM | $77,444.92 | $77,433.72 | -0.014% | Taas 12¢ · Baba 88¢ | Baba |
| #13799 | Okt 31 08:20 PM–08:25 PM | $77,473.83 | $77,444.92 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #13798 | Okt 31 08:15 PM–08:20 PM | $77,444.86 | $77,473.83 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #13797 | Okt 31 08:10 PM–08:15 PM | $77,480.79 | $77,444.86 | -0.046% | Taas 6¢ · Baba 94¢ | Baba |
| #13796 | Okt 31 08:05 PM–08:10 PM | $77,463.20 | $77,480.79 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #13795 | Okt 31 08:00 PM–08:05 PM | $77,428.18 | $77,463.20 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #13794 | Okt 31 07:55 PM–08:00 PM | $77,434.87 | $77,428.18 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #13793 | Okt 31 07:50 PM–07:55 PM | $77,419.99 | $77,434.87 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #13792 | Okt 31 07:45 PM–07:50 PM | $77,460.21 | $77,419.99 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #13791 | Okt 31 07:40 PM–07:45 PM | $77,450.99 | $77,460.21 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #13790 | Okt 31 07:35 PM–07:40 PM | $77,450.98 | $77,450.99 | +0.000% | Taas 95¢ · Baba 5¢ | Taas |
| #13789 | Okt 31 07:30 PM–07:35 PM | $77,438.51 | $77,450.98 | +0.016% | Taas 93¢ · Baba 7¢ | Taas |
| #13788 | Okt 31 07:25 PM–07:30 PM | $77,425.62 | $77,438.51 | +0.017% | Taas 31¢ · Baba 69¢ | Taas |
| #13787 | Okt 31 07:20 PM–07:25 PM | $77,490.85 | $77,425.62 | -0.084% | Taas 6¢ · Baba 94¢ | Baba |
| #13786 | Okt 31 07:15 PM–07:20 PM | $77,541.29 | $77,490.85 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #13785 | Okt 31 07:10 PM–07:15 PM | $77,504.55 | $77,541.29 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #13784 | Okt 31 07:05 PM–07:10 PM | $77,503.73 | $77,504.55 | +0.001% | Taas 11¢ · Baba 89¢ | Taas |
| #13783 | Okt 31 07:00 PM–07:05 PM | $77,484.87 | $77,503.73 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #13782 | Okt 31 06:55 PM–07:00 PM | $77,483.39 | $77,484.87 | +0.002% | Taas 6¢ · Baba 94¢ | Taas |
| #13781 | Okt 31 06:50 PM–06:55 PM | $77,512.99 | $77,483.39 | -0.038% | Taas 6¢ · Baba 94¢ | Baba |
| #13780 | Okt 31 06:45 PM–06:50 PM | $77,547.22 | $77,512.99 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #13779 | Okt 31 06:40 PM–06:45 PM | $77,556.48 | $77,547.22 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #13778 | Okt 31 06:35 PM–06:40 PM | $77,560.76 | $77,556.48 | -0.006% | Taas 7¢ · Baba 93¢ | Baba |
| #13777 | Okt 31 06:30 PM–06:35 PM | $77,586.05 | $77,560.76 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #13776 | Okt 31 06:25 PM–06:30 PM | $77,574.24 | $77,586.05 | +0.015% | Taas 70¢ · Baba 30¢ | Taas |
| #13775 | Okt 31 06:20 PM–06:25 PM | $77,586.07 | $77,574.24 | -0.015% | Taas 71¢ · Baba 29¢ | Baba |
| #13774 | Okt 31 06:15 PM–06:20 PM | $77,565.63 | $77,586.07 | +0.026% | Taas 93¢ · Baba 7¢ | Taas |
| #13773 | Okt 31 06:10 PM–06:15 PM | $77,554.51 | $77,565.63 | +0.014% | Taas 91¢ · Baba 9¢ | Taas |
| #13772 | Okt 31 06:05 PM–06:10 PM | $77,546.69 | $77,554.51 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #13771 | Okt 31 06:00 PM–06:05 PM | $77,559.24 | $77,546.69 | -0.016% | Taas 6¢ · Baba 94¢ | Baba |
| #13770 | Okt 31 05:55 PM–06:00 PM | $77,600.90 | $77,559.24 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #13769 | Okt 31 05:50 PM–05:55 PM | $77,564.99 | $77,600.90 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #13768 | Okt 31 05:45 PM–05:50 PM | $77,479.69 | $77,564.99 | +0.110% | Taas 95¢ · Baba 5¢ | Taas |
| #13767 | Okt 31 05:40 PM–05:45 PM | $77,465.27 | $77,479.69 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #13766 | Okt 31 05:35 PM–05:40 PM | $77,441.64 | $77,465.27 | +0.031% | Taas 94¢ · Baba 6¢ | Taas |
| #13765 | Okt 31 05:30 PM–05:35 PM | $77,451.15 | $77,441.64 | -0.012% | Taas 6¢ · Baba 94¢ | Baba |
| #13764 | Okt 31 05:25 PM–05:30 PM | $77,472.86 | $77,451.15 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #13763 | Okt 31 05:20 PM–05:25 PM | $77,528.61 | $77,472.86 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #13762 | Okt 31 05:15 PM–05:20 PM | $77,480.26 | $77,528.61 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #13761 | Okt 31 05:10 PM–05:15 PM | $77,454.27 | $77,480.26 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #13760 | Okt 31 05:05 PM–05:10 PM | $77,429.69 | $77,454.27 | +0.032% | Taas 93¢ · Baba 7¢ | Taas |
| #13759 | Okt 31 05:00 PM–05:05 PM | $77,461.92 | $77,429.69 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #13758 | Okt 31 04:55 PM–05:00 PM | $77,471.30 | $77,461.92 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #13757 | Okt 31 04:50 PM–04:55 PM | $77,450.01 | $77,471.30 | +0.027% | Taas 63¢ · Baba 37¢ | Taas |
| #13756 | Okt 31 04:45 PM–04:50 PM | $77,442.06 | $77,450.01 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #13755 | Okt 31 04:40 PM–04:45 PM | $77,454.74 | $77,442.06 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #13754 | Okt 31 04:35 PM–04:40 PM | $77,431.49 | $77,454.74 | +0.030% | Taas 92¢ · Baba 8¢ | Taas |
| #13753 | Okt 31 04:30 PM–04:35 PM | $77,464.52 | $77,431.49 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #13752 | Okt 31 04:25 PM–04:30 PM | $77,503.39 | $77,464.52 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #13751 | Okt 31 04:20 PM–04:25 PM | $77,465.98 | $77,503.39 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.