Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 44
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #13653–#13752, mula Okt 31 08:10 AM hanggang Okt 31 04:30 PM UTC.
Nanalo ang paborito
86/100 · 86%
Tumaas
55 · 55%
Bumaba
45 · 45%
Karaniwang galaw
0.037%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #13752 | Okt 31 04:25 PM–04:30 PM | $77,503.39 | $77,464.52 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #13751 | Okt 31 04:20 PM–04:25 PM | $77,465.98 | $77,503.39 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #13750 | Okt 31 04:15 PM–04:20 PM | $77,472.07 | $77,465.98 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #13749 | Okt 31 04:10 PM–04:15 PM | $77,481.88 | $77,472.07 | -0.013% | Taas 6¢ · Baba 94¢ | Baba |
| #13748 | Okt 31 04:05 PM–04:10 PM | $77,472.11 | $77,481.88 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #13747 | Okt 31 04:00 PM–04:05 PM | $77,443.12 | $77,472.11 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #13746 | Okt 31 03:55 PM–04:00 PM | $77,440.57 | $77,443.12 | +0.003% | Taas 71¢ · Baba 29¢ | Taas |
| #13745 | Okt 31 03:50 PM–03:55 PM | $77,414.56 | $77,440.57 | +0.034% | Taas 93¢ · Baba 7¢ | Taas |
| #13744 | Okt 31 03:45 PM–03:50 PM | $77,445.14 | $77,414.56 | -0.039% | Taas 60¢ · Baba 40¢ | Baba |
| #13743 | Okt 31 03:40 PM–03:45 PM | $77,424.24 | $77,445.14 | +0.027% | Taas 93¢ · Baba 7¢ | Taas |
| #13742 | Okt 31 03:35 PM–03:40 PM | $77,361.97 | $77,424.24 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #13741 | Okt 31 03:30 PM–03:35 PM | $77,330.74 | $77,361.97 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #13740 | Okt 31 03:25 PM–03:30 PM | $77,306.60 | $77,330.74 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #13739 | Okt 31 03:20 PM–03:25 PM | $77,312.78 | $77,306.60 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #13738 | Okt 31 03:15 PM–03:20 PM | $77,300.99 | $77,312.78 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #13737 | Okt 31 03:10 PM–03:15 PM | $77,260.66 | $77,300.99 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #13736 | Okt 31 03:05 PM–03:10 PM | $77,240.63 | $77,260.66 | +0.026% | Taas 93¢ · Baba 7¢ | Taas |
| #13735 | Okt 31 03:00 PM–03:05 PM | $77,275.06 | $77,240.63 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #13734 | Okt 31 02:55 PM–03:00 PM | $77,338.98 | $77,275.06 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #13733 | Okt 31 02:50 PM–02:55 PM | $77,409.86 | $77,338.98 | -0.092% | Taas 20¢ · Baba 80¢ | Baba |
| #13732 | Okt 31 02:45 PM–02:50 PM | $77,380.25 | $77,409.86 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #13731 | Okt 31 02:40 PM–02:45 PM | $77,371.84 | $77,380.25 | +0.011% | Taas 6¢ · Baba 94¢ | Taas |
| #13730 | Okt 31 02:35 PM–02:40 PM | $77,358.66 | $77,371.84 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #13729 | Okt 31 02:30 PM–02:35 PM | $77,307.56 | $77,358.66 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #13728 | Okt 31 02:25 PM–02:30 PM | $77,337.40 | $77,307.56 | -0.039% | Taas 6¢ · Baba 94¢ | Baba |
| #13727 | Okt 31 02:20 PM–02:25 PM | $77,329.71 | $77,337.40 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #13726 | Okt 31 02:15 PM–02:20 PM | $77,340.01 | $77,329.71 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #13725 | Okt 31 02:10 PM–02:15 PM | $77,374.17 | $77,340.01 | -0.044% | Taas 6¢ · Baba 94¢ | Baba |
| #13724 | Okt 31 02:05 PM–02:10 PM | $77,390.57 | $77,374.17 | -0.021% | Taas 8¢ · Baba 92¢ | Baba |
| #13723 | Okt 31 02:00 PM–02:05 PM | $77,365.63 | $77,390.57 | +0.032% | Taas 94¢ · Baba 6¢ | Taas |
| #13722 | Okt 31 01:55 PM–02:00 PM | $77,372.93 | $77,365.63 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #13721 | Okt 31 01:50 PM–01:55 PM | $77,440.84 | $77,372.93 | -0.088% | Taas 6¢ · Baba 94¢ | Baba |
| #13720 | Okt 31 01:45 PM–01:50 PM | $77,392.31 | $77,440.84 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #13719 | Okt 31 01:40 PM–01:45 PM | $77,317.34 | $77,392.31 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #13718 | Okt 31 01:35 PM–01:40 PM | $77,297.05 | $77,317.34 | +0.026% | Taas 94¢ · Baba 6¢ | Taas |
| #13717 | Okt 31 01:30 PM–01:35 PM | $77,329.10 | $77,297.05 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #13716 | Okt 31 01:25 PM–01:30 PM | $77,371.20 | $77,329.10 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #13715 | Okt 31 01:20 PM–01:25 PM | $77,373.21 | $77,371.20 | -0.003% | Taas 91¢ · Baba 9¢ | Baba |
| #13714 | Okt 31 01:15 PM–01:20 PM | $77,336.74 | $77,373.21 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #13713 | Okt 31 01:10 PM–01:15 PM | $77,362.06 | $77,336.74 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #13712 | Okt 31 01:05 PM–01:10 PM | $77,386.75 | $77,362.06 | -0.032% | Taas 69¢ · Baba 31¢ | Baba |
| #13711 | Okt 31 01:00 PM–01:05 PM | $77,395.72 | $77,386.75 | -0.012% | Taas 88¢ · Baba 12¢ | Baba |
| #13710 | Okt 31 12:55 PM–01:00 PM | $77,413.64 | $77,395.72 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #13709 | Okt 31 12:50 PM–12:55 PM | $77,409.77 | $77,413.64 | +0.005% | Taas 94¢ · Baba 6¢ | Taas |
| #13708 | Okt 31 12:45 PM–12:50 PM | $77,422.76 | $77,409.77 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #13707 | Okt 31 12:40 PM–12:45 PM | $77,511.81 | $77,422.76 | -0.115% | Taas 5¢ · Baba 95¢ | Baba |
| #13706 | Okt 31 12:35 PM–12:40 PM | $77,462.94 | $77,511.81 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #13705 | Okt 31 12:30 PM–12:35 PM | $77,434.76 | $77,462.94 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #13704 | Okt 31 12:25 PM–12:30 PM | $77,465.65 | $77,434.76 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #13703 | Okt 31 12:20 PM–12:25 PM | $77,441.74 | $77,465.65 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #13702 | Okt 31 12:15 PM–12:20 PM | $77,449.57 | $77,441.74 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #13701 | Okt 31 12:10 PM–12:15 PM | $77,476.34 | $77,449.57 | -0.035% | Taas 6¢ · Baba 94¢ | Baba |
| #13700 | Okt 31 12:05 PM–12:10 PM | $77,415.96 | $77,476.34 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #13699 | Okt 31 12:00 PM–12:05 PM | $77,465.00 | $77,415.96 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #13698 | Okt 31 11:55 AM–12:00 PM | $77,474.01 | $77,465.00 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #13697 | Okt 31 11:50 AM–11:55 AM | $77,450.40 | $77,474.01 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #13696 | Okt 31 11:45 AM–11:50 AM | $77,434.40 | $77,450.40 | +0.021% | Taas 93¢ · Baba 7¢ | Taas |
| #13695 | Okt 31 11:40 AM–11:45 AM | $77,352.77 | $77,434.40 | +0.106% | Taas 81¢ · Baba 19¢ | Taas |
| #13694 | Okt 31 11:35 AM–11:40 AM | $77,328.35 | $77,352.77 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #13693 | Okt 31 11:30 AM–11:35 AM | $77,300.76 | $77,328.35 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #13692 | Okt 31 11:25 AM–11:30 AM | $77,319.35 | $77,300.76 | -0.024% | Taas 29¢ · Baba 71¢ | Baba |
| #13691 | Okt 31 11:20 AM–11:25 AM | $77,289.49 | $77,319.35 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #13690 | Okt 31 11:15 AM–11:20 AM | $77,273.94 | $77,289.49 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #13689 | Okt 31 11:10 AM–11:15 AM | $77,284.15 | $77,273.94 | -0.013% | Taas 72¢ · Baba 28¢ | Baba |
| #13688 | Okt 31 11:05 AM–11:10 AM | $77,260.94 | $77,284.15 | +0.030% | Taas 86¢ · Baba 14¢ | Taas |
| #13687 | Okt 31 11:00 AM–11:05 AM | $77,260.93 | $77,260.94 | +0.000% | Taas 94¢ · Baba 6¢ | Taas |
| #13686 | Okt 31 10:55 AM–11:00 AM | $77,288.98 | $77,260.93 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #13685 | Okt 31 10:50 AM–10:55 AM | $77,282.98 | $77,288.98 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #13684 | Okt 31 10:45 AM–10:50 AM | $77,336.84 | $77,282.98 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #13683 | Okt 31 10:40 AM–10:45 AM | $77,340.79 | $77,336.84 | -0.005% | Taas 8¢ · Baba 92¢ | Baba |
| #13682 | Okt 31 10:35 AM–10:40 AM | $77,364.95 | $77,340.79 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #13681 | Okt 31 10:30 AM–10:35 AM | $77,367.26 | $77,364.95 | -0.003% | Taas 13¢ · Baba 87¢ | Baba |
| #13680 | Okt 31 10:25 AM–10:30 AM | $77,351.37 | $77,367.26 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #13679 | Okt 31 10:20 AM–10:25 AM | $77,362.72 | $77,351.37 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #13678 | Okt 31 10:15 AM–10:20 AM | $77,332.97 | $77,362.72 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #13677 | Okt 31 10:10 AM–10:15 AM | $77,318.87 | $77,332.97 | +0.018% | Taas 26¢ · Baba 74¢ | Taas |
| #13676 | Okt 31 10:05 AM–10:10 AM | $77,266.84 | $77,318.87 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #13675 | Okt 31 10:00 AM–10:05 AM | $77,319.35 | $77,266.84 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #13674 | Okt 31 09:55 AM–10:00 AM | $77,281.31 | $77,319.35 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #13673 | Okt 31 09:50 AM–09:55 AM | $77,300.85 | $77,281.31 | -0.025% | Taas 95¢ · Baba 5¢ | Baba |
| #13672 | Okt 31 09:45 AM–09:50 AM | $77,276.55 | $77,300.85 | +0.031% | Taas 10¢ · Baba 90¢ | Taas |
| #13671 | Okt 31 09:40 AM–09:45 AM | $77,300.82 | $77,276.55 | -0.031% | Taas 6¢ · Baba 94¢ | Baba |
| #13670 | Okt 31 09:35 AM–09:40 AM | $77,296.07 | $77,300.82 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #13669 | Okt 31 09:30 AM–09:35 AM | $77,303.61 | $77,296.07 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #13668 | Okt 31 09:25 AM–09:30 AM | $77,299.91 | $77,303.61 | +0.005% | Taas 94¢ · Baba 6¢ | Taas |
| #13667 | Okt 31 09:20 AM–09:25 AM | $77,274.05 | $77,299.91 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #13666 | Okt 31 09:15 AM–09:20 AM | $77,274.04 | $77,274.05 | +0.000% | Taas 93¢ · Baba 7¢ | Taas |
| #13665 | Okt 31 09:10 AM–09:15 AM | $77,288.85 | $77,274.04 | -0.019% | Taas 6¢ · Baba 94¢ | Baba |
| #13664 | Okt 31 09:05 AM–09:10 AM | $77,253.57 | $77,288.85 | +0.046% | Taas 91¢ · Baba 9¢ | Taas |
| #13663 | Okt 31 09:00 AM–09:05 AM | $77,208.14 | $77,253.57 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #13662 | Okt 31 08:55 AM–09:00 AM | $77,205.92 | $77,208.14 | +0.003% | Taas 90¢ · Baba 10¢ | Taas |
| #13661 | Okt 31 08:50 AM–08:55 AM | $77,193.18 | $77,205.92 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #13660 | Okt 31 08:45 AM–08:50 AM | $77,148.82 | $77,193.18 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #13659 | Okt 31 08:40 AM–08:45 AM | $77,150.10 | $77,148.82 | -0.002% | Taas 90¢ · Baba 10¢ | Baba |
| #13658 | Okt 31 08:35 AM–08:40 AM | $77,140.75 | $77,150.10 | +0.012% | Taas 94¢ · Baba 6¢ | Taas |
| #13657 | Okt 31 08:30 AM–08:35 AM | $77,224.53 | $77,140.75 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #13656 | Okt 31 08:25 AM–08:30 AM | $77,246.40 | $77,224.53 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #13655 | Okt 31 08:20 AM–08:25 AM | $77,360.53 | $77,246.40 | -0.148% | Taas 6¢ · Baba 94¢ | Baba |
| #13654 | Okt 31 08:15 AM–08:20 AM | $77,270.35 | $77,360.53 | +0.117% | Taas 94¢ · Baba 6¢ | Taas |
| #13653 | Okt 31 08:10 AM–08:15 AM | $77,218.59 | $77,270.35 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.