Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 45
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #13554–#13653, mula Okt 30 11:55 PM hanggang Okt 31 08:15 AM UTC.
Nanalo ang paborito
90/100 · 90%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.048%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #13653 | Okt 31 08:10 AM–08:15 AM | $77,218.59 | $77,270.35 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #13652 | Okt 31 08:05 AM–08:10 AM | $77,146.49 | $77,218.59 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #13651 | Okt 31 08:00 AM–08:05 AM | $77,205.83 | $77,146.49 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #13650 | Okt 31 07:55 AM–08:00 AM | $77,209.91 | $77,205.83 | -0.005% | Taas 6¢ · Baba 94¢ | Baba |
| #13649 | Okt 31 07:50 AM–07:55 AM | $77,192.98 | $77,209.91 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #13648 | Okt 31 07:45 AM–07:50 AM | $77,184.30 | $77,192.98 | +0.011% | Taas 6¢ · Baba 94¢ | Taas |
| #13647 | Okt 31 07:40 AM–07:45 AM | $77,193.51 | $77,184.30 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #13646 | Okt 31 07:35 AM–07:40 AM | $77,209.92 | $77,193.51 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #13645 | Okt 31 07:30 AM–07:35 AM | $77,277.51 | $77,209.92 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #13644 | Okt 31 07:25 AM–07:30 AM | $77,264.36 | $77,277.51 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #13643 | Okt 31 07:20 AM–07:25 AM | $77,291.08 | $77,264.36 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #13642 | Okt 31 07:15 AM–07:20 AM | $77,285.15 | $77,291.08 | +0.008% | Taas 94¢ · Baba 6¢ | Taas |
| #13641 | Okt 31 07:10 AM–07:15 AM | $77,271.11 | $77,285.15 | +0.018% | Taas 65¢ · Baba 35¢ | Taas |
| #13640 | Okt 31 07:05 AM–07:10 AM | $77,248.96 | $77,271.11 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #13639 | Okt 31 07:00 AM–07:05 AM | $77,239.40 | $77,248.96 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #13638 | Okt 31 06:55 AM–07:00 AM | $77,246.92 | $77,239.40 | -0.010% | Taas 6¢ · Baba 94¢ | Baba |
| #13637 | Okt 31 06:50 AM–06:55 AM | $77,225.65 | $77,246.92 | +0.028% | Taas 94¢ · Baba 6¢ | Taas |
| #13636 | Okt 31 06:45 AM–06:50 AM | $77,189.99 | $77,225.65 | +0.046% | Taas 94¢ · Baba 6¢ | Taas |
| #13635 | Okt 31 06:40 AM–06:45 AM | $77,160.86 | $77,189.99 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #13634 | Okt 31 06:35 AM–06:40 AM | $77,135.25 | $77,160.86 | +0.033% | Taas 90¢ · Baba 10¢ | Taas |
| #13633 | Okt 31 06:30 AM–06:35 AM | $77,129.01 | $77,135.25 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #13632 | Okt 31 06:25 AM–06:30 AM | $77,144.19 | $77,129.01 | -0.020% | Taas 7¢ · Baba 93¢ | Baba |
| #13631 | Okt 31 06:20 AM–06:25 AM | $77,131.55 | $77,144.19 | +0.016% | Taas 61¢ · Baba 39¢ | Taas |
| #13630 | Okt 31 06:15 AM–06:20 AM | $77,134.78 | $77,131.55 | -0.004% | Taas 7¢ · Baba 93¢ | Baba |
| #13629 | Okt 31 06:10 AM–06:15 AM | $77,121.82 | $77,134.78 | +0.017% | Taas 93¢ · Baba 7¢ | Taas |
| #13628 | Okt 31 06:05 AM–06:10 AM | $77,220.52 | $77,121.82 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #13627 | Okt 31 06:00 AM–06:05 AM | $77,119.43 | $77,220.52 | +0.131% | Taas 95¢ · Baba 5¢ | Taas |
| #13626 | Okt 31 05:55 AM–06:00 AM | $77,105.27 | $77,119.43 | +0.018% | Taas 80¢ · Baba 20¢ | Taas |
| #13625 | Okt 31 05:50 AM–05:55 AM | $77,105.65 | $77,105.27 | -0.000% | Taas 7¢ · Baba 93¢ | Baba |
| #13624 | Okt 31 05:45 AM–05:50 AM | $77,170.80 | $77,105.65 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #13623 | Okt 31 05:40 AM–05:45 AM | $77,090.27 | $77,170.80 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #13622 | Okt 31 05:35 AM–05:40 AM | $77,058.61 | $77,090.27 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #13621 | Okt 31 05:30 AM–05:35 AM | $77,121.63 | $77,058.61 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #13620 | Okt 31 05:25 AM–05:30 AM | $77,112.32 | $77,121.63 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #13619 | Okt 31 05:20 AM–05:25 AM | $77,115.98 | $77,112.32 | -0.005% | Taas 86¢ · Baba 14¢ | Baba |
| #13618 | Okt 31 05:15 AM–05:20 AM | $77,068.97 | $77,115.98 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #13617 | Okt 31 05:10 AM–05:15 AM | $77,143.94 | $77,068.97 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #13616 | Okt 31 05:05 AM–05:10 AM | $77,068.96 | $77,143.94 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #13615 | Okt 31 05:00 AM–05:05 AM | $77,041.39 | $77,068.96 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #13614 | Okt 31 04:55 AM–05:00 AM | $77,009.39 | $77,041.39 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #13613 | Okt 31 04:50 AM–04:55 AM | $77,038.17 | $77,009.39 | -0.037% | Taas 33¢ · Baba 67¢ | Baba |
| #13612 | Okt 31 04:45 AM–04:50 AM | $77,009.28 | $77,038.17 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #13611 | Okt 31 04:40 AM–04:45 AM | $77,033.54 | $77,009.28 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #13610 | Okt 31 04:35 AM–04:40 AM | $76,991.05 | $77,033.54 | +0.055% | Taas 6¢ · Baba 94¢ | Taas |
| #13609 | Okt 31 04:30 AM–04:35 AM | $77,139.41 | $76,991.05 | -0.192% | Taas 5¢ · Baba 95¢ | Baba |
| #13608 | Okt 31 04:25 AM–04:30 AM | $77,132.74 | $77,139.41 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #13607 | Okt 31 04:20 AM–04:25 AM | $77,134.86 | $77,132.74 | -0.003% | Taas 14¢ · Baba 86¢ | Baba |
| #13606 | Okt 31 04:15 AM–04:20 AM | $77,060.00 | $77,134.86 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #13605 | Okt 31 04:10 AM–04:15 AM | $77,118.69 | $77,060.00 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #13604 | Okt 31 04:05 AM–04:10 AM | $77,082.23 | $77,118.69 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #13603 | Okt 31 04:00 AM–04:05 AM | $77,011.23 | $77,082.23 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #13602 | Okt 31 03:55 AM–04:00 AM | $76,987.41 | $77,011.23 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #13601 | Okt 31 03:50 AM–03:55 AM | $77,038.00 | $76,987.41 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #13600 | Okt 31 03:45 AM–03:50 AM | $77,066.33 | $77,038.00 | -0.037% | Taas 7¢ · Baba 93¢ | Baba |
| #13599 | Okt 31 03:40 AM–03:45 AM | $77,033.10 | $77,066.33 | +0.043% | Taas 93¢ · Baba 7¢ | Taas |
| #13598 | Okt 31 03:35 AM–03:40 AM | $77,167.23 | $77,033.10 | -0.174% | Taas 5¢ · Baba 95¢ | Baba |
| #13597 | Okt 31 03:30 AM–03:35 AM | $77,197.44 | $77,167.23 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #13596 | Okt 31 03:25 AM–03:30 AM | $77,248.10 | $77,197.44 | -0.066% | Taas 28¢ · Baba 72¢ | Baba |
| #13595 | Okt 31 03:20 AM–03:25 AM | $77,214.29 | $77,248.10 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #13594 | Okt 31 03:15 AM–03:20 AM | $77,161.11 | $77,214.29 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #13593 | Okt 31 03:10 AM–03:15 AM | $77,166.33 | $77,161.11 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #13592 | Okt 31 03:05 AM–03:10 AM | $77,245.95 | $77,166.33 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #13591 | Okt 31 03:00 AM–03:05 AM | $77,287.59 | $77,245.95 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #13590 | Okt 31 02:55 AM–03:00 AM | $77,288.11 | $77,287.59 | -0.001% | Taas 93¢ · Baba 7¢ | Baba |
| #13589 | Okt 31 02:50 AM–02:55 AM | $77,270.39 | $77,288.11 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #13588 | Okt 31 02:45 AM–02:50 AM | $77,283.12 | $77,270.39 | -0.016% | Taas 6¢ · Baba 94¢ | Baba |
| #13587 | Okt 31 02:40 AM–02:45 AM | $77,296.96 | $77,283.12 | -0.018% | Taas 95¢ · Baba 5¢ | Baba |
| #13586 | Okt 31 02:35 AM–02:40 AM | $77,176.81 | $77,296.96 | +0.156% | Taas 95¢ · Baba 5¢ | Taas |
| #13585 | Okt 31 02:30 AM–02:35 AM | $77,239.99 | $77,176.81 | -0.082% | Taas 8¢ · Baba 92¢ | Baba |
| #13584 | Okt 31 02:25 AM–02:30 AM | $77,263.66 | $77,239.99 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #13583 | Okt 31 02:20 AM–02:25 AM | $77,238.76 | $77,263.66 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #13582 | Okt 31 02:15 AM–02:20 AM | $77,260.58 | $77,238.76 | -0.028% | Taas 7¢ · Baba 93¢ | Baba |
| #13581 | Okt 31 02:10 AM–02:15 AM | $77,212.24 | $77,260.58 | +0.063% | Taas 93¢ · Baba 7¢ | Taas |
| #13580 | Okt 31 02:05 AM–02:10 AM | $77,225.79 | $77,212.24 | -0.018% | Taas 91¢ · Baba 9¢ | Baba |
| #13579 | Okt 31 02:00 AM–02:05 AM | $77,241.32 | $77,225.79 | -0.020% | Taas 7¢ · Baba 93¢ | Baba |
| #13578 | Okt 31 01:55 AM–02:00 AM | $77,251.92 | $77,241.32 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #13577 | Okt 31 01:50 AM–01:55 AM | $77,260.01 | $77,251.92 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #13576 | Okt 31 01:45 AM–01:50 AM | $77,298.00 | $77,260.01 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #13575 | Okt 31 01:40 AM–01:45 AM | $77,315.76 | $77,298.00 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #13574 | Okt 31 01:35 AM–01:40 AM | $77,289.92 | $77,315.76 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #13573 | Okt 31 01:30 AM–01:35 AM | $77,245.53 | $77,289.92 | +0.057% | Taas 93¢ · Baba 7¢ | Taas |
| #13572 | Okt 31 01:25 AM–01:30 AM | $77,319.37 | $77,245.53 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #13571 | Okt 31 01:20 AM–01:25 AM | $77,359.10 | $77,319.37 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #13570 | Okt 31 01:15 AM–01:20 AM | $77,360.34 | $77,359.10 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #13569 | Okt 31 01:10 AM–01:15 AM | $77,349.15 | $77,360.34 | +0.014% | Taas 94¢ · Baba 6¢ | Taas |
| #13568 | Okt 31 01:05 AM–01:10 AM | $77,408.03 | $77,349.15 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #13567 | Okt 31 01:00 AM–01:05 AM | $77,389.79 | $77,408.03 | +0.024% | Taas 92¢ · Baba 8¢ | Taas |
| #13566 | Okt 31 12:55 AM–01:00 AM | $77,324.59 | $77,389.79 | +0.084% | Taas 96¢ · Baba 4¢ | Taas |
| #13565 | Okt 31 12:50 AM–12:55 AM | $77,353.07 | $77,324.59 | -0.037% | Taas 28¢ · Baba 72¢ | Baba |
| #13564 | Okt 31 12:45 AM–12:50 AM | $77,264.64 | $77,353.07 | +0.114% | Taas 94¢ · Baba 6¢ | Taas |
| #13563 | Okt 31 12:40 AM–12:45 AM | $77,231.35 | $77,264.64 | +0.043% | Taas 92¢ · Baba 8¢ | Taas |
| #13562 | Okt 31 12:35 AM–12:40 AM | $77,173.44 | $77,231.35 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #13561 | Okt 31 12:30 AM–12:35 AM | $77,144.29 | $77,173.44 | +0.038% | Taas 5¢ · Baba 95¢ | Taas |
| #13560 | Okt 31 12:25 AM–12:30 AM | $77,202.56 | $77,144.29 | -0.075% | Taas 16¢ · Baba 84¢ | Baba |
| #13559 | Okt 31 12:20 AM–12:25 AM | $77,251.10 | $77,202.56 | -0.063% | Taas 6¢ · Baba 94¢ | Baba |
| #13558 | Okt 31 12:15 AM–12:20 AM | $77,173.14 | $77,251.10 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #13557 | Okt 31 12:10 AM–12:15 AM | $77,129.49 | $77,173.14 | +0.057% | Taas 91¢ · Baba 9¢ | Taas |
| #13556 | Okt 31 12:05 AM–12:10 AM | $77,152.30 | $77,129.49 | -0.030% | Taas 15¢ · Baba 85¢ | Baba |
| #13555 | Okt 31 12:00 AM–12:05 AM | $77,180.42 | $77,152.30 | -0.036% | Taas 33¢ · Baba 67¢ | Baba |
| #13554 | Okt 30 11:55 PM–12:00 AM | $77,147.98 | $77,180.42 | +0.042% | Taas 94¢ · Baba 6¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.