Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 49
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #13159–#13258, mula Okt 29 03:00 PM hanggang Okt 29 11:20 PM UTC.
Nanalo ang paborito
76/88 · 86%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.132%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #13258 | Okt 29 11:15 PM–11:20 PM | $78,693.16 | $78,687.14 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #13257 | Okt 29 11:10 PM–11:15 PM | $78,665.96 | $78,693.16 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #13256 | Okt 29 11:05 PM–11:10 PM | $78,661.58 | $78,665.96 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #13255 | Okt 29 11:00 PM–11:05 PM | $78,862.27 | $78,661.58 | -0.254% | Taas 5¢ · Baba 95¢ | Baba |
| #13254 | Okt 29 10:55 PM–11:00 PM | $78,833.05 | $78,862.27 | +0.037% | Taas 87¢ · Baba 13¢ | Taas |
| #13253 | Okt 29 10:50 PM–10:55 PM | $78,862.11 | $78,833.05 | -0.037% | Taas 8¢ · Baba 92¢ | Baba |
| #13252 | Okt 29 10:45 PM–10:50 PM | $78,855.26 | $78,862.11 | +0.009% | Taas 5¢ · Baba 95¢ | Taas |
| #13251 | Okt 29 10:40 PM–10:45 PM | $78,967.49 | $78,855.26 | -0.142% | Taas 6¢ · Baba 94¢ | Baba |
| #13250 | Okt 29 10:35 PM–10:40 PM | $78,899.21 | $78,967.49 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #13249 | Okt 29 10:30 PM–10:35 PM | $78,872.41 | $78,899.21 | +0.034% | Taas 6¢ · Baba 94¢ | Taas |
| #13248 | Okt 29 10:25 PM–10:30 PM | $79,016.29 | $78,872.41 | -0.182% | Taas 6¢ · Baba 94¢ | Baba |
| #13247 | Okt 29 10:20 PM–10:25 PM | $78,759.84 | $79,016.29 | +0.326% | Taas 95¢ · Baba 5¢ | Taas |
| #13246 | Okt 29 10:15 PM–10:20 PM | $78,631.23 | $78,759.84 | +0.164% | Taas 94¢ · Baba 6¢ | Taas |
| #13245 | Okt 29 10:10 PM–10:15 PM | $78,541.73 | $78,631.23 | +0.114% | Taas 95¢ · Baba 5¢ | Taas |
| #13244 | Okt 29 10:05 PM–10:10 PM | $78,671.41 | $78,541.73 | -0.165% | Taas 5¢ · Baba 95¢ | Baba |
| #13243 | Okt 29 10:00 PM–10:05 PM | $78,890.57 | $78,671.41 | -0.278% | Taas 6¢ · Baba 94¢ | Baba |
| #13242 | Okt 29 09:55 PM–10:00 PM | $78,972.16 | $78,890.57 | -0.103% | Taas 35¢ · Baba 65¢ | Baba |
| #13241 | Okt 29 09:50 PM–09:55 PM | $79,124.33 | $78,972.16 | -0.192% | Taas 5¢ · Baba 95¢ | Baba |
| #13240 | Okt 29 09:45 PM–09:50 PM | $79,060.67 | $79,124.33 | +0.081% | Taas 5¢ · Baba 95¢ | Taas |
| #13239 | Okt 29 09:40 PM–09:45 PM | $79,421.81 | $79,060.67 | -0.455% | Taas 5¢ · Baba 95¢ | Baba |
| #13238 | Okt 29 09:35 PM–09:40 PM | $79,390.95 | $79,421.81 | +0.039% | Taas 93¢ · Baba 7¢ | Taas |
| #13237 | Okt 29 09:30 PM–09:35 PM | $79,202.66 | $79,390.95 | +0.238% | Taas 95¢ · Baba 5¢ | Taas |
| #13236 | Okt 29 09:25 PM–09:30 PM | $79,368.29 | $79,202.66 | -0.209% | Taas 5¢ · Baba 95¢ | Baba |
| #13235 | Okt 29 09:20 PM–09:25 PM | $79,436.13 | $79,368.29 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #13234 | Okt 29 09:15 PM–09:20 PM | $79,096.25 | $79,436.13 | +0.430% | Taas 95¢ · Baba 5¢ | Taas |
| #13233 | Okt 29 09:10 PM–09:15 PM | $79,044.44 | $79,096.25 | +0.066% | Taas 94¢ · Baba 6¢ | Taas |
| #13232 | Okt 29 09:05 PM–09:10 PM | $78,786.47 | $79,044.44 | +0.327% | Taas 95¢ · Baba 5¢ | Taas |
| #13231 | Okt 29 09:00 PM–09:05 PM | $78,744.03 | $78,786.47 | +0.054% | Taas 55¢ · Baba 45¢ | Taas |
| #13230 | Okt 29 08:55 PM–09:00 PM | $79,018.09 | $78,744.03 | -0.347% | Taas 5¢ · Baba 95¢ | Baba |
| #13229 | Okt 29 08:50 PM–08:55 PM | $78,892.10 | $79,018.09 | +0.160% | Taas 94¢ · Baba 6¢ | Taas |
| #13228 | Okt 29 08:45 PM–08:50 PM | $78,790.59 | $78,892.10 | +0.129% | Taas 28¢ · Baba 72¢ | Taas |
| #13227 | Okt 29 08:40 PM–08:45 PM | $79,799.67 | $78,790.59 | -1.265% | Taas 6¢ · Baba 94¢ | Baba |
| #13226 | Okt 29 08:35 PM–08:40 PM | $79,894.38 | $79,799.67 | -0.119% | Taas 6¢ · Baba 94¢ | Baba |
| #13225 | Okt 29 08:30 PM–08:35 PM | $80,303.83 | $79,894.38 | -0.510% | Taas 7¢ · Baba 93¢ | Baba |
| #13224 | Okt 29 08:25 PM–08:30 PM | $80,261.97 | $80,303.83 | +0.052% | Taas 92¢ · Baba 8¢ | Taas |
| #13223 | Okt 29 08:20 PM–08:25 PM | $80,292.17 | $80,261.97 | -0.038% | Taas 33¢ · Baba 67¢ | Baba |
| #13222 | Okt 29 08:15 PM–08:20 PM | $80,337.98 | $80,292.17 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #13221 | Okt 29 08:10 PM–08:15 PM | $80,238.99 | $80,337.98 | +0.123% | Taas 92¢ · Baba 8¢ | Taas |
| #13220 | Okt 29 08:05 PM–08:10 PM | $80,317.70 | $80,238.99 | -0.098% | Taas 9¢ · Baba 91¢ | Baba |
| #13219 | Okt 29 08:00 PM–08:05 PM | $80,743.29 | $80,317.70 | -0.527% | Taas 5¢ · Baba 95¢ | Baba |
| #13218 | Okt 29 07:55 PM–08:00 PM | $80,783.72 | $80,743.29 | -0.050% | Taas 7¢ · Baba 93¢ | Baba |
| #13217 | Okt 29 07:50 PM–07:55 PM | $80,778.10 | $80,783.72 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #13216 | Okt 29 07:45 PM–07:50 PM | $80,757.12 | $80,778.10 | +0.026% | Taas 5¢ · Baba 95¢ | Taas |
| #13215 | Okt 29 07:40 PM–07:45 PM | $80,743.36 | $80,757.12 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #13214 | Okt 29 07:35 PM–07:40 PM | $80,803.25 | $80,743.36 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #13213 | Okt 29 07:30 PM–07:35 PM | $80,726.17 | $80,803.25 | +0.095% | Taas 94¢ · Baba 6¢ | Taas |
| #13212 | Okt 29 07:25 PM–07:30 PM | $80,768.89 | $80,726.17 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #13211 | Okt 29 07:20 PM–07:25 PM | $80,723.90 | $80,768.89 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #13210 | Okt 29 07:15 PM–07:20 PM | $80,691.03 | $80,723.90 | +0.041% | Taas 82¢ · Baba 18¢ | Taas |
| #13209 | Okt 29 07:10 PM–07:15 PM | $80,712.43 | $80,691.03 | -0.027% | Taas 18¢ · Baba 82¢ | Baba |
| #13208 | Okt 29 07:05 PM–07:10 PM | $80,734.40 | $80,712.43 | -0.027% | Taas 6¢ · Baba 94¢ | Baba |
| #13207 | Okt 29 07:00 PM–07:05 PM | $80,762.26 | $80,734.40 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #13206 | Okt 29 06:55 PM–07:00 PM | $80,780.43 | $80,762.26 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #13205 | Okt 29 06:50 PM–06:55 PM | $80,628.69 | $80,780.43 | +0.188% | Taas 50¢ · Baba 50¢ | Taas |
| #13204 | Okt 29 06:45 PM–06:50 PM | $80,608.17 | $80,628.69 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #13203 | Okt 29 06:40 PM–06:45 PM | $80,532.41 | $80,608.17 | +0.094% | Taas 50¢ · Baba 50¢ | Taas |
| #13202 | Okt 29 06:35 PM–06:40 PM | $80,598.25 | $80,532.41 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #13201 | Okt 29 06:30 PM–06:35 PM | $80,682.60 | $80,598.25 | -0.105% | Taas 50¢ · Baba 50¢ | Baba |
| #13200 | Okt 29 06:25 PM–06:30 PM | $80,740.05 | $80,682.60 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #13199 | Okt 29 06:20 PM–06:25 PM | $80,765.82 | $80,740.05 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #13198 | Okt 29 06:15 PM–06:20 PM | $80,775.22 | $80,765.82 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #13197 | Okt 29 06:10 PM–06:15 PM | $80,733.12 | $80,775.22 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #13196 | Okt 29 06:05 PM–06:10 PM | $80,727.23 | $80,733.12 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #13195 | Okt 29 06:00 PM–06:05 PM | $80,798.49 | $80,727.23 | -0.088% | Taas 50¢ · Baba 50¢ | Baba |
| #13194 | Okt 29 05:55 PM–06:00 PM | $80,659.55 | $80,798.49 | +0.172% | Taas 84¢ · Baba 16¢ | Taas |
| #13193 | Okt 29 05:50 PM–05:55 PM | $80,705.92 | $80,659.55 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #13192 | Okt 29 05:45 PM–05:50 PM | $80,799.99 | $80,705.92 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #13191 | Okt 29 05:40 PM–05:45 PM | $80,943.98 | $80,799.99 | -0.178% | Taas 5¢ · Baba 95¢ | Baba |
| #13190 | Okt 29 05:35 PM–05:40 PM | $81,035.13 | $80,943.98 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #13189 | Okt 29 05:30 PM–05:35 PM | $80,990.34 | $81,035.13 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #13188 | Okt 29 05:25 PM–05:30 PM | $80,972.89 | $80,990.34 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #13187 | Okt 29 05:20 PM–05:25 PM | $80,966.36 | $80,972.89 | +0.008% | Taas 83¢ · Baba 17¢ | Taas |
| #13186 | Okt 29 05:15 PM–05:20 PM | $80,868.54 | $80,966.36 | +0.121% | Taas 7¢ · Baba 93¢ | Taas |
| #13185 | Okt 29 05:10 PM–05:15 PM | $80,961.57 | $80,868.54 | -0.115% | Taas 94¢ · Baba 6¢ | Baba |
| #13184 | Okt 29 05:05 PM–05:10 PM | $81,122.68 | $80,961.57 | -0.199% | Taas 6¢ · Baba 94¢ | Baba |
| #13183 | Okt 29 05:00 PM–05:05 PM | $81,173.03 | $81,122.68 | -0.062% | Taas 8¢ · Baba 92¢ | Baba |
| #13182 | Okt 29 04:55 PM–05:00 PM | $81,181.10 | $81,173.03 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #13181 | Okt 29 04:50 PM–04:55 PM | $81,149.71 | $81,181.10 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #13180 | Okt 29 04:45 PM–04:50 PM | $81,320.73 | $81,149.71 | -0.210% | Taas 5¢ · Baba 95¢ | Baba |
| #13179 | Okt 29 04:40 PM–04:45 PM | $81,360.71 | $81,320.73 | -0.049% | Taas 83¢ · Baba 17¢ | Baba |
| #13178 | Okt 29 04:35 PM–04:40 PM | $81,145.91 | $81,360.71 | +0.265% | Taas 94¢ · Baba 6¢ | Taas |
| #13177 | Okt 29 04:30 PM–04:35 PM | $81,346.29 | $81,145.91 | -0.246% | Taas 5¢ · Baba 95¢ | Baba |
| #13176 | Okt 29 04:25 PM–04:30 PM | $81,358.81 | $81,346.29 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #13175 | Okt 29 04:20 PM–04:25 PM | $81,379.26 | $81,358.81 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #13174 | Okt 29 04:15 PM–04:20 PM | $81,641.04 | $81,379.26 | -0.321% | Taas 5¢ · Baba 95¢ | Baba |
| #13173 | Okt 29 04:10 PM–04:15 PM | $81,754.84 | $81,641.04 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #13172 | Okt 29 04:05 PM–04:10 PM | $81,703.35 | $81,754.84 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #13171 | Okt 29 04:00 PM–04:05 PM | $81,698.54 | $81,703.35 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #13170 | Okt 29 03:55 PM–04:00 PM | $81,594.90 | $81,698.54 | +0.127% | Taas 95¢ · Baba 5¢ | Taas |
| #13169 | Okt 29 03:50 PM–03:55 PM | $81,582.19 | $81,594.90 | +0.016% | Taas 6¢ · Baba 94¢ | Taas |
| #13168 | Okt 29 03:45 PM–03:50 PM | $81,666.28 | $81,582.19 | -0.103% | Taas 95¢ · Baba 5¢ | Baba |
| #13167 | Okt 29 03:40 PM–03:45 PM | $81,489.88 | $81,666.28 | +0.216% | Taas 95¢ · Baba 5¢ | Taas |
| #13166 | Okt 29 03:35 PM–03:40 PM | $81,612.07 | $81,489.88 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #13165 | Okt 29 03:30 PM–03:35 PM | $81,349.99 | $81,612.07 | +0.322% | Taas 95¢ · Baba 5¢ | Taas |
| #13164 | Okt 29 03:25 PM–03:30 PM | $81,458.59 | $81,349.99 | -0.133% | Taas 5¢ · Baba 95¢ | Baba |
| #13163 | Okt 29 03:20 PM–03:25 PM | $81,403.33 | $81,458.59 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #13162 | Okt 29 03:15 PM–03:20 PM | $81,493.83 | $81,403.33 | -0.111% | Taas 9¢ · Baba 91¢ | Baba |
| #13161 | Okt 29 03:10 PM–03:15 PM | $81,351.11 | $81,493.83 | +0.175% | Taas 95¢ · Baba 5¢ | Taas |
| #13160 | Okt 29 03:05 PM–03:10 PM | $81,189.96 | $81,351.11 | +0.198% | Taas 95¢ · Baba 5¢ | Taas |
| #13159 | Okt 29 03:00 PM–03:05 PM | $81,090.06 | $81,189.96 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.