Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 50
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #13061–#13160, mula Okt 29 06:50 AM hanggang Okt 29 03:10 PM UTC.
Nanalo ang paborito
86/100 · 86%
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.078%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #13160 | Okt 29 03:05 PM–03:10 PM | $81,189.96 | $81,351.11 | +0.198% | Taas 95¢ · Baba 5¢ | Taas |
| #13159 | Okt 29 03:00 PM–03:05 PM | $81,090.06 | $81,189.96 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #13158 | Okt 29 02:55 PM–03:00 PM | $81,003.82 | $81,090.06 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #13157 | Okt 29 02:50 PM–02:55 PM | $80,776.77 | $81,003.82 | +0.281% | Taas 95¢ · Baba 5¢ | Taas |
| #13156 | Okt 29 02:45 PM–02:50 PM | $81,129.81 | $80,776.77 | -0.435% | Taas 5¢ · Baba 95¢ | Baba |
| #13155 | Okt 29 02:40 PM–02:45 PM | $81,306.19 | $81,129.81 | -0.217% | Taas 7¢ · Baba 93¢ | Baba |
| #13154 | Okt 29 02:35 PM–02:40 PM | $80,741.75 | $81,306.19 | +0.699% | Taas 95¢ · Baba 5¢ | Taas |
| #13153 | Okt 29 02:30 PM–02:35 PM | $80,318.81 | $80,741.75 | +0.527% | Taas 95¢ · Baba 5¢ | Taas |
| #13152 | Okt 29 02:25 PM–02:30 PM | $80,319.89 | $80,318.81 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #13151 | Okt 29 02:20 PM–02:25 PM | $80,297.04 | $80,319.89 | +0.028% | Taas 5¢ · Baba 95¢ | Taas |
| #13150 | Okt 29 02:15 PM–02:20 PM | $80,337.75 | $80,297.04 | -0.051% | Taas 92¢ · Baba 8¢ | Baba |
| #13149 | Okt 29 02:10 PM–02:15 PM | $80,208.70 | $80,337.75 | +0.161% | Taas 95¢ · Baba 5¢ | Taas |
| #13148 | Okt 29 02:05 PM–02:10 PM | $80,236.01 | $80,208.70 | -0.034% | Taas 6¢ · Baba 94¢ | Baba |
| #13147 | Okt 29 02:00 PM–02:05 PM | $80,188.50 | $80,236.01 | +0.059% | Taas 5¢ · Baba 95¢ | Taas |
| #13146 | Okt 29 01:55 PM–02:00 PM | $80,053.38 | $80,188.50 | +0.169% | Taas 95¢ · Baba 5¢ | Taas |
| #13145 | Okt 29 01:50 PM–01:55 PM | $79,972.14 | $80,053.38 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #13144 | Okt 29 01:45 PM–01:50 PM | $79,840.94 | $79,972.14 | +0.164% | Taas 95¢ · Baba 5¢ | Taas |
| #13143 | Okt 29 01:40 PM–01:45 PM | $79,804.08 | $79,840.94 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #13142 | Okt 29 01:35 PM–01:40 PM | $79,948.22 | $79,804.08 | -0.180% | Taas 5¢ · Baba 95¢ | Baba |
| #13141 | Okt 29 01:30 PM–01:35 PM | $80,143.22 | $79,948.22 | -0.243% | Taas 5¢ · Baba 95¢ | Baba |
| #13140 | Okt 29 01:25 PM–01:30 PM | $80,081.59 | $80,143.22 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #13139 | Okt 29 01:20 PM–01:25 PM | $80,101.04 | $80,081.59 | -0.024% | Taas 6¢ · Baba 94¢ | Baba |
| #13138 | Okt 29 01:15 PM–01:20 PM | $79,999.86 | $80,101.04 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #13137 | Okt 29 01:10 PM–01:15 PM | $80,010.47 | $79,999.86 | -0.013% | Taas 92¢ · Baba 8¢ | Baba |
| #13136 | Okt 29 01:05 PM–01:10 PM | $80,037.92 | $80,010.47 | -0.034% | Taas 8¢ · Baba 92¢ | Baba |
| #13135 | Okt 29 01:00 PM–01:05 PM | $79,947.60 | $80,037.92 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #13134 | Okt 29 12:55 PM–01:00 PM | $79,928.21 | $79,947.60 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #13133 | Okt 29 12:50 PM–12:55 PM | $79,955.51 | $79,928.21 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #13132 | Okt 29 12:45 PM–12:50 PM | $80,009.51 | $79,955.51 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #13131 | Okt 29 12:40 PM–12:45 PM | $80,050.69 | $80,009.51 | -0.051% | Taas 85¢ · Baba 15¢ | Baba |
| #13130 | Okt 29 12:35 PM–12:40 PM | $79,960.59 | $80,050.69 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #13129 | Okt 29 12:30 PM–12:35 PM | $80,006.58 | $79,960.59 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #13128 | Okt 29 12:25 PM–12:30 PM | $79,971.33 | $80,006.58 | +0.044% | Taas 92¢ · Baba 8¢ | Taas |
| #13127 | Okt 29 12:20 PM–12:25 PM | $80,011.40 | $79,971.33 | -0.050% | Taas 6¢ · Baba 94¢ | Baba |
| #13126 | Okt 29 12:15 PM–12:20 PM | $79,999.99 | $80,011.40 | +0.014% | Taas 96¢ · Baba 4¢ | Taas |
| #13125 | Okt 29 12:10 PM–12:15 PM | $80,044.67 | $79,999.99 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #13124 | Okt 29 12:05 PM–12:10 PM | $80,000.01 | $80,044.67 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #13123 | Okt 29 12:00 PM–12:05 PM | $80,057.41 | $80,000.01 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #13122 | Okt 29 11:55 AM–12:00 PM | $80,083.10 | $80,057.41 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #13121 | Okt 29 11:50 AM–11:55 AM | $80,145.59 | $80,083.10 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #13120 | Okt 29 11:45 AM–11:50 AM | $80,084.96 | $80,145.59 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #13119 | Okt 29 11:40 AM–11:45 AM | $80,037.55 | $80,084.96 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #13118 | Okt 29 11:35 AM–11:40 AM | $80,049.14 | $80,037.55 | -0.014% | Taas 95¢ · Baba 5¢ | Baba |
| #13117 | Okt 29 11:30 AM–11:35 AM | $80,038.21 | $80,049.14 | +0.014% | Taas 5¢ · Baba 95¢ | Taas |
| #13116 | Okt 29 11:25 AM–11:30 AM | $80,105.71 | $80,038.21 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #13115 | Okt 29 11:20 AM–11:25 AM | $80,088.72 | $80,105.71 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #13114 | Okt 29 11:15 AM–11:20 AM | $80,104.92 | $80,088.72 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #13113 | Okt 29 11:10 AM–11:15 AM | $80,141.57 | $80,104.92 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #13112 | Okt 29 11:05 AM–11:10 AM | $80,119.66 | $80,141.57 | +0.027% | Taas 56¢ · Baba 44¢ | Taas |
| #13111 | Okt 29 11:00 AM–11:05 AM | $80,185.60 | $80,119.66 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #13110 | Okt 29 10:55 AM–11:00 AM | $80,231.49 | $80,185.60 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #13109 | Okt 29 10:50 AM–10:55 AM | $80,221.25 | $80,231.49 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #13108 | Okt 29 10:45 AM–10:50 AM | $80,148.67 | $80,216.72 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #13107 | Okt 29 10:40 AM–10:45 AM | $80,147.13 | $80,148.67 | +0.002% | Taas 5¢ · Baba 95¢ | Taas |
| #13106 | Okt 29 10:35 AM–10:40 AM | $80,185.60 | $80,147.13 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #13105 | Okt 29 10:30 AM–10:35 AM | $80,022.91 | $80,185.60 | +0.203% | Taas 95¢ · Baba 5¢ | Taas |
| #13104 | Okt 29 10:25 AM–10:30 AM | $80,061.23 | $80,022.91 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #13103 | Okt 29 10:20 AM–10:25 AM | $80,016.40 | $80,061.23 | +0.056% | Taas 93¢ · Baba 7¢ | Taas |
| #13102 | Okt 29 10:15 AM–10:20 AM | $80,044.16 | $80,016.40 | -0.035% | Taas 6¢ · Baba 94¢ | Baba |
| #13101 | Okt 29 10:10 AM–10:15 AM | $80,067.52 | $80,044.16 | -0.029% | Taas 7¢ · Baba 93¢ | Baba |
| #13100 | Okt 29 10:05 AM–10:10 AM | $80,072.21 | $80,067.52 | -0.006% | Taas 76¢ · Baba 24¢ | Baba |
| #13099 | Okt 29 10:00 AM–10:05 AM | $80,092.01 | $80,072.21 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #13098 | Okt 29 09:55 AM–10:00 AM | $80,106.58 | $80,092.01 | -0.018% | Taas 6¢ · Baba 94¢ | Baba |
| #13097 | Okt 29 09:50 AM–09:55 AM | $80,093.36 | $80,106.58 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #13096 | Okt 29 09:45 AM–09:50 AM | $80,095.39 | $80,093.36 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #13095 | Okt 29 09:40 AM–09:45 AM | $80,023.07 | $80,095.39 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #13094 | Okt 29 09:35 AM–09:40 AM | $80,004.87 | $80,023.07 | +0.023% | Taas 74¢ · Baba 26¢ | Taas |
| #13093 | Okt 29 09:30 AM–09:35 AM | $80,029.51 | $80,004.87 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #13092 | Okt 29 09:25 AM–09:30 AM | $80,137.09 | $80,029.51 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #13091 | Okt 29 09:20 AM–09:25 AM | $80,097.32 | $80,137.09 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #13090 | Okt 29 09:15 AM–09:20 AM | $80,083.52 | $80,097.32 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #13089 | Okt 29 09:10 AM–09:15 AM | $80,079.97 | $80,083.52 | +0.004% | Taas 96¢ · Baba 4¢ | Taas |
| #13088 | Okt 29 09:05 AM–09:10 AM | $79,952.63 | $80,079.97 | +0.159% | Taas 95¢ · Baba 5¢ | Taas |
| #13087 | Okt 29 09:00 AM–09:05 AM | $79,954.35 | $79,952.63 | -0.002% | Taas 93¢ · Baba 7¢ | Baba |
| #13086 | Okt 29 08:55 AM–09:00 AM | $79,819.91 | $79,954.35 | +0.168% | Taas 95¢ · Baba 5¢ | Taas |
| #13085 | Okt 29 08:50 AM–08:55 AM | $79,849.23 | $79,819.91 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #13084 | Okt 29 08:45 AM–08:50 AM | $79,884.56 | $79,849.23 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #13083 | Okt 29 08:40 AM–08:45 AM | $79,919.00 | $79,884.56 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #13082 | Okt 29 08:35 AM–08:40 AM | $79,955.57 | $79,919.00 | -0.046% | Taas 14¢ · Baba 86¢ | Baba |
| #13081 | Okt 29 08:30 AM–08:35 AM | $79,937.65 | $79,955.57 | +0.022% | Taas 41¢ · Baba 59¢ | Taas |
| #13080 | Okt 29 08:25 AM–08:30 AM | $79,940.98 | $79,937.65 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #13079 | Okt 29 08:20 AM–08:25 AM | $79,983.99 | $79,940.98 | -0.054% | Taas 59¢ · Baba 41¢ | Baba |
| #13078 | Okt 29 08:15 AM–08:20 AM | $79,905.79 | $79,983.99 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #13077 | Okt 29 08:10 AM–08:15 AM | $79,888.92 | $79,905.79 | +0.021% | Taas 96¢ · Baba 4¢ | Taas |
| #13076 | Okt 29 08:05 AM–08:10 AM | $79,819.55 | $79,888.92 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #13075 | Okt 29 08:00 AM–08:05 AM | $79,737.31 | $79,819.55 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #13074 | Okt 29 07:55 AM–08:00 AM | $79,748.52 | $79,737.31 | -0.014% | Taas 95¢ · Baba 5¢ | Baba |
| #13073 | Okt 29 07:50 AM–07:55 AM | $79,742.02 | $79,748.52 | +0.008% | Taas 94¢ · Baba 6¢ | Taas |
| #13072 | Okt 29 07:45 AM–07:50 AM | $79,757.12 | $79,742.02 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #13071 | Okt 29 07:40 AM–07:45 AM | $79,802.01 | $79,757.12 | -0.056% | Taas 6¢ · Baba 94¢ | Baba |
| #13070 | Okt 29 07:35 AM–07:40 AM | $79,802.74 | $79,802.01 | -0.001% | Taas 35¢ · Baba 65¢ | Baba |
| #13069 | Okt 29 07:30 AM–07:35 AM | $79,757.01 | $79,802.74 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #13068 | Okt 29 07:25 AM–07:30 AM | $79,783.22 | $79,757.01 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #13067 | Okt 29 07:20 AM–07:25 AM | $79,827.81 | $79,783.22 | -0.056% | Taas 8¢ · Baba 92¢ | Baba |
| #13066 | Okt 29 07:15 AM–07:20 AM | $79,778.19 | $79,827.81 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #13065 | Okt 29 07:10 AM–07:15 AM | $79,843.93 | $79,778.19 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #13064 | Okt 29 07:05 AM–07:10 AM | $79,823.90 | $79,843.93 | +0.025% | Taas 6¢ · Baba 94¢ | Taas |
| #13063 | Okt 29 07:00 AM–07:05 AM | $79,849.42 | $79,823.90 | -0.032% | Taas 6¢ · Baba 94¢ | Baba |
| #13062 | Okt 29 06:55 AM–07:00 AM | $79,862.00 | $79,849.42 | -0.016% | Taas 18¢ · Baba 82¢ | Baba |
| #13061 | Okt 29 06:50 AM–06:55 AM | $79,806.51 | $79,862.00 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.