Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 6
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #17389–#17488, mula Nob 13 07:30 AM hanggang Nob 13 03:50 PM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.116%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #17488 | Nob 13 03:45 PM–03:50 PM | $68,126.50 | $68,692.52 | +0.831% | Taas 95¢ · Baba 5¢ | Taas |
| #17487 | Nob 13 03:40 PM–03:45 PM | $68,086.22 | $68,126.50 | +0.059% | Taas 6¢ · Baba 94¢ | Taas |
| #17486 | Nob 13 03:35 PM–03:40 PM | $68,365.49 | $68,086.22 | -0.408% | Taas 5¢ · Baba 95¢ | Baba |
| #17485 | Nob 13 03:30 PM–03:35 PM | $68,572.25 | $68,365.49 | -0.302% | Taas 5¢ · Baba 95¢ | Baba |
| #17484 | Nob 13 03:25 PM–03:30 PM | $68,599.21 | $68,572.25 | -0.039% | Taas 17¢ · Baba 83¢ | Baba |
| #17483 | Nob 13 03:20 PM–03:25 PM | $68,741.17 | $68,599.21 | -0.207% | Taas 5¢ · Baba 95¢ | Baba |
| #17482 | Nob 13 03:15 PM–03:20 PM | $68,641.82 | $68,741.17 | +0.145% | Taas 95¢ · Baba 5¢ | Taas |
| #17481 | Nob 13 03:10 PM–03:15 PM | $68,713.98 | $68,641.82 | -0.105% | Taas 7¢ · Baba 93¢ | Baba |
| #17480 | Nob 13 03:05 PM–03:10 PM | $68,709.72 | $68,713.98 | +0.006% | Taas 15¢ · Baba 85¢ | Taas |
| #17479 | Nob 13 03:00 PM–03:05 PM | $68,940.61 | $68,709.72 | -0.335% | Taas 5¢ · Baba 95¢ | Baba |
| #17478 | Nob 13 02:55 PM–03:00 PM | $68,982.66 | $68,940.61 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #17477 | Nob 13 02:50 PM–02:55 PM | $68,888.68 | $68,982.66 | +0.136% | Taas 62¢ · Baba 38¢ | Taas |
| #17476 | Nob 13 02:45 PM–02:50 PM | $69,069.90 | $68,888.68 | -0.262% | Taas 5¢ · Baba 95¢ | Baba |
| #17475 | Nob 13 02:40 PM–02:45 PM | $69,055.83 | $69,069.90 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #17474 | Nob 13 02:35 PM–02:40 PM | $69,034.57 | $69,055.83 | +0.031% | Taas 5¢ · Baba 95¢ | Taas |
| #17473 | Nob 13 02:30 PM–02:35 PM | $69,092.68 | $69,034.57 | -0.084% | Taas 95¢ · Baba 5¢ | Baba |
| #17472 | Nob 13 02:25 PM–02:30 PM | $69,221.95 | $69,092.68 | -0.187% | Taas 5¢ · Baba 95¢ | Baba |
| #17471 | Nob 13 02:20 PM–02:25 PM | $69,252.01 | $69,221.95 | -0.043% | Taas 6¢ · Baba 94¢ | Baba |
| #17470 | Nob 13 02:15 PM–02:20 PM | $69,274.32 | $69,252.01 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #17469 | Nob 13 02:10 PM–02:15 PM | $69,322.76 | $69,274.32 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #17468 | Nob 13 02:05 PM–02:10 PM | $69,380.43 | $69,322.76 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #17467 | Nob 13 02:00 PM–02:05 PM | $69,494.34 | $69,380.43 | -0.164% | Taas 5¢ · Baba 95¢ | Baba |
| #17466 | Nob 13 01:55 PM–02:00 PM | $69,479.24 | $69,494.34 | +0.022% | Taas 5¢ · Baba 95¢ | Taas |
| #17465 | Nob 13 01:50 PM–01:55 PM | $69,601.11 | $69,479.24 | -0.175% | Taas 5¢ · Baba 95¢ | Baba |
| #17464 | Nob 13 01:45 PM–01:50 PM | $69,752.66 | $69,601.11 | -0.217% | Taas 5¢ · Baba 95¢ | Baba |
| #17463 | Nob 13 01:40 PM–01:45 PM | $69,863.76 | $69,752.66 | -0.159% | Taas 5¢ · Baba 95¢ | Baba |
| #17462 | Nob 13 01:35 PM–01:40 PM | $69,859.77 | $69,863.76 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #17461 | Nob 13 01:30 PM–01:35 PM | $69,244.06 | $69,859.77 | +0.889% | Taas 95¢ · Baba 5¢ | Taas |
| #17460 | Nob 13 01:25 PM–01:30 PM | $69,153.86 | $69,244.06 | +0.130% | Taas 94¢ · Baba 6¢ | Taas |
| #17459 | Nob 13 01:20 PM–01:25 PM | $69,131.75 | $69,153.86 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #17458 | Nob 13 01:15 PM–01:20 PM | $69,154.13 | $69,131.75 | -0.032% | Taas 6¢ · Baba 94¢ | Baba |
| #17457 | Nob 13 01:10 PM–01:15 PM | $69,151.27 | $69,154.13 | +0.004% | Taas 69¢ · Baba 31¢ | Taas |
| #17456 | Nob 13 01:05 PM–01:10 PM | $69,173.04 | $69,151.27 | -0.031% | Taas 8¢ · Baba 92¢ | Baba |
| #17455 | Nob 13 01:00 PM–01:05 PM | $69,135.40 | $69,173.04 | +0.054% | Taas 94¢ · Baba 6¢ | Taas |
| #17454 | Nob 13 12:55 PM–01:00 PM | $69,177.95 | $69,135.40 | -0.062% | Taas 91¢ · Baba 9¢ | Baba |
| #17453 | Nob 13 12:50 PM–12:55 PM | $69,199.66 | $69,177.95 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #17452 | Nob 13 12:45 PM–12:50 PM | $69,233.81 | $69,199.66 | -0.049% | Taas 30¢ · Baba 70¢ | Baba |
| #17451 | Nob 13 12:40 PM–12:45 PM | $69,207.40 | $69,233.81 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #17450 | Nob 13 12:35 PM–12:40 PM | $69,278.91 | $69,207.40 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #17449 | Nob 13 12:30 PM–12:35 PM | $69,219.56 | $69,278.91 | +0.086% | Taas 94¢ · Baba 6¢ | Taas |
| #17448 | Nob 13 12:25 PM–12:30 PM | $69,215.60 | $69,219.56 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #17447 | Nob 13 12:20 PM–12:25 PM | $69,319.88 | $69,215.60 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #17446 | Nob 13 12:15 PM–12:20 PM | $69,396.01 | $69,319.88 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #17445 | Nob 13 12:10 PM–12:15 PM | $69,377.15 | $69,396.01 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #17444 | Nob 13 12:05 PM–12:10 PM | $69,329.84 | $69,377.15 | +0.068% | Taas 94¢ · Baba 6¢ | Taas |
| #17443 | Nob 13 12:00 PM–12:05 PM | $69,253.96 | $69,329.84 | +0.110% | Taas 95¢ · Baba 5¢ | Taas |
| #17442 | Nob 13 11:55 AM–12:00 PM | $69,294.23 | $69,253.96 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #17441 | Nob 13 11:50 AM–11:55 AM | $69,342.16 | $69,294.23 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #17440 | Nob 13 11:45 AM–11:50 AM | $69,265.05 | $69,342.16 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #17439 | Nob 13 11:40 AM–11:45 AM | $69,205.01 | $69,265.05 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #17438 | Nob 13 11:35 AM–11:40 AM | $69,134.02 | $69,205.01 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #17437 | Nob 13 11:30 AM–11:35 AM | $69,211.19 | $69,134.02 | -0.111% | Taas 5¢ · Baba 95¢ | Baba |
| #17436 | Nob 13 11:25 AM–11:30 AM | $69,334.99 | $69,211.19 | -0.179% | Taas 5¢ · Baba 95¢ | Baba |
| #17435 | Nob 13 11:20 AM–11:25 AM | $69,356.94 | $69,334.99 | -0.032% | Taas 91¢ · Baba 9¢ | Baba |
| #17434 | Nob 13 11:15 AM–11:20 AM | $69,247.40 | $69,356.94 | +0.158% | Taas 95¢ · Baba 5¢ | Taas |
| #17433 | Nob 13 11:10 AM–11:15 AM | $69,285.97 | $69,247.40 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #17432 | Nob 13 11:05 AM–11:10 AM | $69,243.80 | $69,285.97 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #17431 | Nob 13 11:00 AM–11:05 AM | $69,272.69 | $69,243.80 | -0.042% | Taas 78¢ · Baba 22¢ | Baba |
| #17430 | Nob 13 10:55 AM–11:00 AM | $69,264.00 | $69,272.69 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #17429 | Nob 13 10:50 AM–10:55 AM | $69,264.77 | $69,264.00 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #17428 | Nob 13 10:45 AM–10:50 AM | $69,256.40 | $69,264.77 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #17427 | Nob 13 10:40 AM–10:45 AM | $69,242.84 | $69,256.40 | +0.020% | Taas 7¢ · Baba 93¢ | Taas |
| #17426 | Nob 13 10:35 AM–10:40 AM | $69,223.22 | $69,242.84 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #17425 | Nob 13 10:30 AM–10:35 AM | $69,218.51 | $69,223.22 | +0.007% | Taas 80¢ · Baba 20¢ | Taas |
| #17424 | Nob 13 10:25 AM–10:30 AM | $69,226.81 | $69,218.51 | -0.012% | Taas 8¢ · Baba 92¢ | Baba |
| #17423 | Nob 13 10:20 AM–10:25 AM | $69,314.34 | $69,226.81 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #17422 | Nob 13 10:15 AM–10:20 AM | $69,355.17 | $69,314.34 | -0.059% | Taas 96¢ · Baba 4¢ | Baba |
| #17421 | Nob 13 10:10 AM–10:15 AM | $69,215.70 | $69,355.17 | +0.202% | Taas 95¢ · Baba 5¢ | Taas |
| #17420 | Nob 13 10:05 AM–10:10 AM | $69,136.96 | $69,215.70 | +0.114% | Taas 94¢ · Baba 6¢ | Taas |
| #17419 | Nob 13 10:00 AM–10:05 AM | $69,034.25 | $69,136.96 | +0.149% | Taas 95¢ · Baba 5¢ | Taas |
| #17418 | Nob 13 09:55 AM–10:00 AM | $68,987.27 | $69,034.25 | +0.068% | Taas 94¢ · Baba 6¢ | Taas |
| #17417 | Nob 13 09:50 AM–09:55 AM | $68,909.15 | $68,987.27 | +0.113% | Taas 94¢ · Baba 6¢ | Taas |
| #17416 | Nob 13 09:45 AM–09:50 AM | $68,973.92 | $68,909.15 | -0.094% | Taas 65¢ · Baba 35¢ | Baba |
| #17415 | Nob 13 09:40 AM–09:45 AM | $69,014.67 | $68,973.92 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #17414 | Nob 13 09:35 AM–09:40 AM | $69,004.25 | $69,014.67 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #17413 | Nob 13 09:30 AM–09:35 AM | $68,894.42 | $69,004.25 | +0.159% | Taas 95¢ · Baba 5¢ | Taas |
| #17412 | Nob 13 09:25 AM–09:30 AM | $68,798.41 | $68,894.42 | +0.140% | Taas 95¢ · Baba 5¢ | Taas |
| #17411 | Nob 13 09:20 AM–09:25 AM | $68,795.51 | $68,798.41 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #17410 | Nob 13 09:15 AM–09:20 AM | $68,731.36 | $68,795.51 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #17409 | Nob 13 09:10 AM–09:15 AM | $68,619.10 | $68,731.36 | +0.164% | Taas 95¢ · Baba 5¢ | Taas |
| #17408 | Nob 13 09:05 AM–09:10 AM | $68,824.37 | $68,619.10 | -0.298% | Taas 5¢ · Baba 95¢ | Baba |
| #17407 | Nob 13 09:00 AM–09:05 AM | $68,644.40 | $68,824.37 | +0.262% | Taas 95¢ · Baba 5¢ | Taas |
| #17406 | Nob 13 08:55 AM–09:00 AM | $68,742.25 | $68,644.40 | -0.142% | Taas 5¢ · Baba 95¢ | Baba |
| #17405 | Nob 13 08:50 AM–08:55 AM | $68,757.16 | $68,742.25 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #17404 | Nob 13 08:45 AM–08:50 AM | $68,714.26 | $68,757.16 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #17403 | Nob 13 08:40 AM–08:45 AM | $68,762.13 | $68,714.26 | -0.070% | Taas 6¢ · Baba 94¢ | Baba |
| #17402 | Nob 13 08:35 AM–08:40 AM | $68,657.47 | $68,762.13 | +0.152% | Taas 95¢ · Baba 5¢ | Taas |
| #17401 | Nob 13 08:30 AM–08:35 AM | $68,661.68 | $68,657.47 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #17400 | Nob 13 08:25 AM–08:30 AM | $68,500.00 | $68,661.68 | +0.236% | Taas 95¢ · Baba 5¢ | Taas |
| #17399 | Nob 13 08:20 AM–08:25 AM | $68,522.38 | $68,500.00 | -0.033% | Taas 6¢ · Baba 94¢ | Baba |
| #17398 | Nob 13 08:15 AM–08:20 AM | $68,692.75 | $68,522.38 | -0.248% | Taas 5¢ · Baba 95¢ | Baba |
| #17397 | Nob 13 08:10 AM–08:15 AM | $68,720.61 | $68,692.75 | -0.041% | Taas 78¢ · Baba 22¢ | Baba |
| #17396 | Nob 13 08:05 AM–08:10 AM | $68,594.08 | $68,720.61 | +0.184% | Taas 95¢ · Baba 5¢ | Taas |
| #17395 | Nob 13 08:00 AM–08:05 AM | $68,517.56 | $68,594.08 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #17394 | Nob 13 07:55 AM–08:00 AM | $68,561.07 | $68,517.56 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #17393 | Nob 13 07:50 AM–07:55 AM | $68,641.90 | $68,561.07 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #17392 | Nob 13 07:45 AM–07:50 AM | $68,752.64 | $68,641.90 | -0.161% | Taas 5¢ · Baba 95¢ | Baba |
| #17391 | Nob 13 07:40 AM–07:45 AM | $68,678.96 | $68,752.64 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #17390 | Nob 13 07:35 AM–07:40 AM | $68,782.07 | $68,678.96 | -0.150% | Taas 6¢ · Baba 94¢ | Baba |
| #17389 | Nob 13 07:30 AM–07:35 AM | $68,921.89 | $68,782.07 | -0.203% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.