Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 5
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #17487–#17586, mula Nob 13 03:40 PM hanggang Nob 14 12:00 AM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.114%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #17586 | Nob 13 11:55 PM–12:00 AM | $68,206.01 | $68,236.54 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #17585 | Nob 13 11:50 PM–11:55 PM | $68,134.64 | $68,206.00 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #17584 | Nob 13 11:45 PM–11:50 PM | $68,100.80 | $68,134.64 | +0.050% | Taas 53¢ · Baba 47¢ | Taas |
| #17583 | Nob 13 11:40 PM–11:45 PM | $68,116.58 | $68,106.60 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #17582 | Nob 13 11:35 PM–11:40 PM | $68,092.43 | $68,116.58 | +0.035% | Taas 5¢ · Baba 95¢ | Taas |
| #17581 | Nob 13 11:30 PM–11:35 PM | $68,085.54 | $68,092.43 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #17580 | Nob 13 11:25 PM–11:30 PM | $67,917.89 | $68,060.90 | +0.211% | Taas 95¢ · Baba 5¢ | Taas |
| #17579 | Nob 13 11:20 PM–11:25 PM | $67,790.76 | $67,929.00 | +0.204% | Taas 93¢ · Baba 7¢ | Taas |
| #17578 | Nob 13 11:15 PM–11:20 PM | $67,914.28 | $67,790.76 | -0.182% | Taas 5¢ · Baba 95¢ | Baba |
| #17577 | Nob 13 11:10 PM–11:15 PM | $67,996.99 | $67,928.00 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #17576 | Nob 13 11:05 PM–11:10 PM | $67,944.92 | $68,001.11 | +0.083% | Taas 46¢ · Baba 54¢ | Taas |
| #17575 | Nob 13 11:00 PM–11:05 PM | $68,182.18 | $67,944.92 | -0.348% | Taas 5¢ · Baba 95¢ | Baba |
| #17574 | Nob 13 10:55 PM–11:00 PM | $68,370.55 | $68,182.18 | -0.276% | Taas 5¢ · Baba 95¢ | Baba |
| #17573 | Nob 13 10:50 PM–10:55 PM | $68,315.79 | $68,370.55 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #17572 | Nob 13 10:45 PM–10:50 PM | $68,350.19 | $68,315.79 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #17571 | Nob 13 10:40 PM–10:45 PM | $68,320.91 | $68,350.19 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #17570 | Nob 13 10:35 PM–10:40 PM | $68,283.72 | $68,320.91 | +0.054% | Taas 92¢ · Baba 8¢ | Taas |
| #17569 | Nob 13 10:30 PM–10:35 PM | $68,204.86 | $68,283.72 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #17568 | Nob 13 10:25 PM–10:30 PM | $68,255.05 | $68,204.86 | -0.074% | Taas 10¢ · Baba 90¢ | Baba |
| #17567 | Nob 13 10:20 PM–10:25 PM | $68,211.48 | $68,255.05 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #17566 | Nob 13 10:15 PM–10:20 PM | $68,056.23 | $68,211.48 | +0.228% | Taas 94¢ · Baba 6¢ | Taas |
| #17565 | Nob 13 10:10 PM–10:15 PM | $68,200.01 | $68,056.23 | -0.211% | Taas 5¢ · Baba 95¢ | Baba |
| #17564 | Nob 13 10:05 PM–10:10 PM | $68,286.02 | $68,200.01 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #17563 | Nob 13 10:00 PM–10:05 PM | $68,319.04 | $68,286.02 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #17562 | Nob 13 09:55 PM–10:00 PM | $68,346.39 | $68,319.04 | -0.040% | Taas 84¢ · Baba 16¢ | Baba |
| #17561 | Nob 13 09:50 PM–09:55 PM | $68,152.48 | $68,346.39 | +0.285% | Taas 95¢ · Baba 5¢ | Taas |
| #17560 | Nob 13 09:45 PM–09:50 PM | $68,066.46 | $68,152.48 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #17559 | Nob 13 09:40 PM–09:45 PM | $68,203.56 | $68,066.46 | -0.201% | Taas 5¢ · Baba 95¢ | Baba |
| #17558 | Nob 13 09:35 PM–09:40 PM | $68,255.75 | $68,203.56 | -0.076% | Taas 15¢ · Baba 85¢ | Baba |
| #17557 | Nob 13 09:30 PM–09:35 PM | $68,363.63 | $68,255.75 | -0.158% | Taas 5¢ · Baba 95¢ | Baba |
| #17556 | Nob 13 09:25 PM–09:30 PM | $68,332.39 | $68,363.63 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #17555 | Nob 13 09:20 PM–09:25 PM | $68,373.57 | $68,332.39 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #17554 | Nob 13 09:15 PM–09:20 PM | $68,525.50 | $68,373.57 | -0.222% | Taas 5¢ · Baba 95¢ | Baba |
| #17553 | Nob 13 09:10 PM–09:15 PM | $68,563.78 | $68,525.50 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #17552 | Nob 13 09:05 PM–09:10 PM | $68,563.37 | $68,563.78 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #17551 | Nob 13 09:00 PM–09:05 PM | $68,838.87 | $68,563.37 | -0.400% | Taas 5¢ · Baba 95¢ | Baba |
| #17550 | Nob 13 08:55 PM–09:00 PM | $68,868.63 | $68,838.87 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #17549 | Nob 13 08:50 PM–08:55 PM | $68,847.17 | $68,868.63 | +0.031% | Taas 94¢ · Baba 6¢ | Taas |
| #17548 | Nob 13 08:45 PM–08:50 PM | $68,848.13 | $68,847.17 | -0.001% | Taas 77¢ · Baba 23¢ | Baba |
| #17547 | Nob 13 08:40 PM–08:45 PM | $68,838.55 | $68,848.13 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #17546 | Nob 13 08:35 PM–08:40 PM | $68,828.03 | $68,838.55 | +0.015% | Taas 5¢ · Baba 95¢ | Taas |
| #17545 | Nob 13 08:30 PM–08:35 PM | $68,875.83 | $68,828.03 | -0.069% | Taas 6¢ · Baba 94¢ | Baba |
| #17544 | Nob 13 08:25 PM–08:30 PM | $68,951.50 | $68,875.83 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #17543 | Nob 13 08:20 PM–08:25 PM | $69,011.19 | $68,951.50 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #17542 | Nob 13 08:15 PM–08:20 PM | $68,964.34 | $69,011.19 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #17541 | Nob 13 08:10 PM–08:15 PM | $69,017.19 | $68,964.34 | -0.077% | Taas 7¢ · Baba 93¢ | Baba |
| #17540 | Nob 13 08:05 PM–08:10 PM | $68,977.67 | $69,017.19 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #17539 | Nob 13 08:00 PM–08:05 PM | $68,995.83 | $68,977.67 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #17538 | Nob 13 07:55 PM–08:00 PM | $68,946.74 | $68,995.83 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #17537 | Nob 13 07:50 PM–07:55 PM | $68,896.88 | $68,946.74 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #17536 | Nob 13 07:45 PM–07:50 PM | $68,979.52 | $68,896.88 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #17535 | Nob 13 07:40 PM–07:45 PM | $68,988.74 | $68,979.52 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #17534 | Nob 13 07:35 PM–07:40 PM | $68,977.62 | $68,988.74 | +0.016% | Taas 5¢ · Baba 95¢ | Taas |
| #17533 | Nob 13 07:30 PM–07:35 PM | $68,982.89 | $68,977.62 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #17532 | Nob 13 07:25 PM–07:30 PM | $68,964.92 | $68,982.89 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #17531 | Nob 13 07:20 PM–07:25 PM | $68,989.94 | $68,964.92 | -0.036% | Taas 6¢ · Baba 94¢ | Baba |
| #17530 | Nob 13 07:15 PM–07:20 PM | $68,937.94 | $68,989.94 | +0.075% | Taas 94¢ · Baba 6¢ | Taas |
| #17529 | Nob 13 07:10 PM–07:15 PM | $68,980.52 | $68,937.94 | -0.062% | Taas 95¢ · Baba 5¢ | Baba |
| #17528 | Nob 13 07:05 PM–07:10 PM | $68,875.59 | $68,980.52 | +0.152% | Taas 95¢ · Baba 5¢ | Taas |
| #17527 | Nob 13 07:00 PM–07:05 PM | $68,921.07 | $68,875.59 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #17526 | Nob 13 06:55 PM–07:00 PM | $68,895.28 | $68,921.07 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #17525 | Nob 13 06:50 PM–06:55 PM | $68,846.94 | $68,895.28 | +0.070% | Taas 65¢ · Baba 35¢ | Taas |
| #17524 | Nob 13 06:45 PM–06:50 PM | $68,788.07 | $68,846.94 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #17523 | Nob 13 06:40 PM–06:45 PM | $68,787.68 | $68,788.07 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #17522 | Nob 13 06:35 PM–06:40 PM | $68,809.12 | $68,787.68 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #17521 | Nob 13 06:30 PM–06:35 PM | $68,847.23 | $68,809.12 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #17520 | Nob 13 06:25 PM–06:30 PM | $68,816.53 | $68,847.23 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #17519 | Nob 13 06:20 PM–06:25 PM | $68,850.48 | $68,816.53 | -0.049% | Taas 77¢ · Baba 23¢ | Baba |
| #17518 | Nob 13 06:15 PM–06:20 PM | $68,784.50 | $68,850.48 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #17517 | Nob 13 06:10 PM–06:15 PM | $68,838.23 | $68,784.50 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #17516 | Nob 13 06:05 PM–06:10 PM | $68,809.35 | $68,838.23 | +0.042% | Taas 6¢ · Baba 94¢ | Taas |
| #17515 | Nob 13 06:00 PM–06:05 PM | $68,875.00 | $68,809.35 | -0.095% | Taas 10¢ · Baba 90¢ | Baba |
| #17514 | Nob 13 05:55 PM–06:00 PM | $68,936.54 | $68,875.00 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #17513 | Nob 13 05:50 PM–05:55 PM | $68,924.42 | $68,936.54 | +0.018% | Taas 82¢ · Baba 18¢ | Taas |
| #17512 | Nob 13 05:45 PM–05:50 PM | $69,003.95 | $68,924.42 | -0.115% | Taas 5¢ · Baba 95¢ | Baba |
| #17511 | Nob 13 05:40 PM–05:45 PM | $68,827.30 | $69,003.95 | +0.257% | Taas 95¢ · Baba 5¢ | Taas |
| #17510 | Nob 13 05:35 PM–05:40 PM | $68,719.81 | $68,827.30 | +0.156% | Taas 95¢ · Baba 5¢ | Taas |
| #17509 | Nob 13 05:30 PM–05:35 PM | $68,650.00 | $68,719.81 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #17508 | Nob 13 05:25 PM–05:30 PM | $68,500.91 | $68,650.00 | +0.218% | Taas 95¢ · Baba 5¢ | Taas |
| #17507 | Nob 13 05:20 PM–05:25 PM | $68,538.38 | $68,500.91 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #17506 | Nob 13 05:15 PM–05:20 PM | $68,662.04 | $68,538.38 | -0.180% | Taas 5¢ · Baba 95¢ | Baba |
| #17505 | Nob 13 05:10 PM–05:15 PM | $68,795.81 | $68,662.04 | -0.194% | Taas 8¢ · Baba 92¢ | Baba |
| #17504 | Nob 13 05:05 PM–05:10 PM | $68,550.31 | $68,795.81 | +0.358% | Taas 95¢ · Baba 5¢ | Taas |
| #17503 | Nob 13 05:00 PM–05:05 PM | $68,633.20 | $68,550.31 | -0.121% | Taas 6¢ · Baba 94¢ | Baba |
| #17502 | Nob 13 04:55 PM–05:00 PM | $68,625.30 | $68,633.20 | +0.012% | Taas 94¢ · Baba 6¢ | Taas |
| #17501 | Nob 13 04:50 PM–04:55 PM | $68,559.78 | $68,625.30 | +0.096% | Taas 89¢ · Baba 11¢ | Taas |
| #17500 | Nob 13 04:45 PM–04:50 PM | $68,619.81 | $68,559.78 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #17499 | Nob 13 04:40 PM–04:45 PM | $68,646.09 | $68,619.81 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #17498 | Nob 13 04:35 PM–04:40 PM | $68,627.56 | $68,646.09 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #17497 | Nob 13 04:30 PM–04:35 PM | $68,608.12 | $68,627.56 | +0.028% | Taas 92¢ · Baba 8¢ | Taas |
| #17496 | Nob 13 04:25 PM–04:30 PM | $68,621.68 | $68,608.12 | -0.020% | Taas 95¢ · Baba 5¢ | Baba |
| #17495 | Nob 13 04:20 PM–04:25 PM | $68,437.16 | $68,621.68 | +0.270% | Taas 95¢ · Baba 5¢ | Taas |
| #17494 | Nob 13 04:15 PM–04:20 PM | $68,506.55 | $68,437.16 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #17493 | Nob 13 04:10 PM–04:15 PM | $68,766.78 | $68,506.55 | -0.378% | Taas 5¢ · Baba 95¢ | Baba |
| #17492 | Nob 13 04:05 PM–04:10 PM | $68,515.88 | $68,766.78 | +0.366% | Taas 93¢ · Baba 7¢ | Taas |
| #17491 | Nob 13 04:00 PM–04:05 PM | $68,826.23 | $68,515.88 | -0.451% | Taas 5¢ · Baba 95¢ | Baba |
| #17490 | Nob 13 03:55 PM–04:00 PM | $68,626.68 | $68,826.23 | +0.291% | Taas 95¢ · Baba 5¢ | Taas |
| #17489 | Nob 13 03:50 PM–03:55 PM | $68,692.52 | $68,626.68 | -0.096% | Taas 94¢ · Baba 6¢ | Baba |
| #17488 | Nob 13 03:45 PM–03:50 PM | $68,126.50 | $68,692.52 | +0.831% | Taas 95¢ · Baba 5¢ | Taas |
| #17487 | Nob 13 03:40 PM–03:45 PM | $68,086.22 | $68,126.50 | +0.059% | Taas 6¢ · Baba 94¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.