Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 67
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #11389–#11488, mula Okt 23 11:30 AM hanggang Okt 23 07:50 PM UTC.
Nanalo ang paborito
83/100 · 83%
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.082%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #11488 | Okt 23 07:45 PM–07:50 PM | $81,236.10 | $81,226.70 | -0.012% | Taas 75¢ · Baba 25¢ | Baba |
| #11487 | Okt 23 07:40 PM–07:45 PM | $81,215.49 | $81,236.10 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #11486 | Okt 23 07:35 PM–07:40 PM | $81,153.60 | $81,215.49 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #11485 | Okt 23 07:30 PM–07:35 PM | $81,256.69 | $81,153.60 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #11484 | Okt 23 07:25 PM–07:30 PM | $81,241.58 | $81,256.69 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #11483 | Okt 23 07:20 PM–07:25 PM | $81,176.76 | $81,241.58 | +0.080% | Taas 43¢ · Baba 57¢ | Taas |
| #11482 | Okt 23 07:15 PM–07:20 PM | $81,199.21 | $81,176.76 | -0.028% | Taas 69¢ · Baba 31¢ | Baba |
| #11481 | Okt 23 07:10 PM–07:15 PM | $81,294.74 | $81,199.21 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #11480 | Okt 23 07:05 PM–07:10 PM | $81,320.01 | $81,294.74 | -0.031% | Taas 6¢ · Baba 94¢ | Baba |
| #11479 | Okt 23 07:00 PM–07:05 PM | $81,337.60 | $81,320.01 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #11478 | Okt 23 06:55 PM–07:00 PM | $81,393.76 | $81,337.60 | -0.069% | Taas 8¢ · Baba 92¢ | Baba |
| #11477 | Okt 23 06:50 PM–06:55 PM | $81,339.99 | $81,393.76 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #11476 | Okt 23 06:45 PM–06:50 PM | $81,377.12 | $81,339.99 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #11475 | Okt 23 06:40 PM–06:45 PM | $81,392.00 | $81,377.12 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #11474 | Okt 23 06:35 PM–06:40 PM | $81,413.34 | $81,392.00 | -0.026% | Taas 7¢ · Baba 93¢ | Baba |
| #11473 | Okt 23 06:30 PM–06:35 PM | $81,448.58 | $81,413.34 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #11472 | Okt 23 06:25 PM–06:30 PM | $81,450.91 | $81,448.58 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #11471 | Okt 23 06:20 PM–06:25 PM | $81,500.00 | $81,450.91 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #11470 | Okt 23 06:15 PM–06:20 PM | $81,506.29 | $81,500.00 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #11469 | Okt 23 06:10 PM–06:15 PM | $81,420.75 | $81,506.29 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #11468 | Okt 23 06:05 PM–06:10 PM | $81,435.39 | $81,420.75 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #11467 | Okt 23 06:00 PM–06:05 PM | $81,541.17 | $81,435.39 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #11466 | Okt 23 05:55 PM–06:00 PM | $81,472.41 | $81,541.17 | +0.084% | Taas 88¢ · Baba 12¢ | Taas |
| #11465 | Okt 23 05:50 PM–05:55 PM | $81,543.86 | $81,472.41 | -0.088% | Taas 6¢ · Baba 94¢ | Baba |
| #11464 | Okt 23 05:45 PM–05:50 PM | $81,475.40 | $81,543.86 | +0.084% | Taas 94¢ · Baba 6¢ | Taas |
| #11463 | Okt 23 05:40 PM–05:45 PM | $81,531.81 | $81,475.40 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #11462 | Okt 23 05:35 PM–05:40 PM | $81,548.71 | $81,531.81 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #11461 | Okt 23 05:30 PM–05:35 PM | $81,538.72 | $81,548.71 | +0.012% | Taas 92¢ · Baba 8¢ | Taas |
| #11460 | Okt 23 05:25 PM–05:30 PM | $81,560.49 | $81,538.72 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #11459 | Okt 23 05:20 PM–05:25 PM | $81,720.59 | $81,560.49 | -0.196% | Taas 5¢ · Baba 95¢ | Baba |
| #11458 | Okt 23 05:15 PM–05:20 PM | $81,699.26 | $81,720.59 | +0.026% | Taas 31¢ · Baba 69¢ | Taas |
| #11457 | Okt 23 05:10 PM–05:15 PM | $81,657.80 | $81,699.26 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #11456 | Okt 23 05:05 PM–05:10 PM | $81,663.38 | $81,657.80 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #11455 | Okt 23 05:00 PM–05:05 PM | $81,610.51 | $81,663.38 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #11454 | Okt 23 04:55 PM–05:00 PM | $81,598.33 | $81,610.51 | +0.015% | Taas 6¢ · Baba 94¢ | Taas |
| #11453 | Okt 23 04:50 PM–04:55 PM | $81,660.88 | $81,598.33 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #11452 | Okt 23 04:45 PM–04:50 PM | $81,657.31 | $81,660.88 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #11451 | Okt 23 04:40 PM–04:45 PM | $81,640.92 | $81,657.31 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #11450 | Okt 23 04:35 PM–04:40 PM | $81,629.13 | $81,640.92 | +0.014% | Taas 5¢ · Baba 95¢ | Taas |
| #11449 | Okt 23 04:30 PM–04:35 PM | $81,392.65 | $81,629.13 | +0.291% | Taas 96¢ · Baba 4¢ | Taas |
| #11448 | Okt 23 04:25 PM–04:30 PM | $81,394.31 | $81,392.65 | -0.002% | Taas 6¢ · Baba 94¢ | Baba |
| #11447 | Okt 23 04:20 PM–04:25 PM | $81,505.52 | $81,394.31 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #11446 | Okt 23 04:15 PM–04:20 PM | $81,470.01 | $81,505.52 | +0.044% | Taas 5¢ · Baba 95¢ | Taas |
| #11445 | Okt 23 04:10 PM–04:15 PM | $81,579.60 | $81,470.01 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #11444 | Okt 23 04:05 PM–04:10 PM | $81,611.77 | $81,579.60 | -0.039% | Taas 95¢ · Baba 5¢ | Baba |
| #11443 | Okt 23 04:00 PM–04:05 PM | $81,582.35 | $81,611.77 | +0.036% | Taas 94¢ · Baba 6¢ | Taas |
| #11442 | Okt 23 03:55 PM–04:00 PM | $81,465.85 | $81,582.35 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #11441 | Okt 23 03:50 PM–03:55 PM | $81,515.51 | $81,465.85 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #11440 | Okt 23 03:45 PM–03:50 PM | $81,380.06 | $81,515.51 | +0.166% | Taas 95¢ · Baba 5¢ | Taas |
| #11439 | Okt 23 03:40 PM–03:45 PM | $81,439.33 | $81,380.06 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #11438 | Okt 23 03:35 PM–03:40 PM | $81,550.95 | $81,439.33 | -0.137% | Taas 5¢ · Baba 95¢ | Baba |
| #11437 | Okt 23 03:30 PM–03:35 PM | $81,489.94 | $81,550.95 | +0.075% | Taas 94¢ · Baba 6¢ | Taas |
| #11436 | Okt 23 03:25 PM–03:30 PM | $81,476.40 | $81,489.94 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #11435 | Okt 23 03:20 PM–03:25 PM | $81,416.55 | $81,476.40 | +0.074% | Taas 5¢ · Baba 95¢ | Taas |
| #11434 | Okt 23 03:15 PM–03:20 PM | $81,375.39 | $81,416.55 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #11433 | Okt 23 03:10 PM–03:15 PM | $81,430.36 | $81,375.39 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #11432 | Okt 23 03:05 PM–03:10 PM | $81,448.30 | $81,430.36 | -0.022% | Taas 95¢ · Baba 5¢ | Baba |
| #11431 | Okt 23 03:00 PM–03:05 PM | $81,678.55 | $81,448.30 | -0.282% | Taas 5¢ · Baba 95¢ | Baba |
| #11430 | Okt 23 02:55 PM–03:00 PM | $81,713.31 | $81,678.55 | -0.043% | Taas 6¢ · Baba 94¢ | Baba |
| #11429 | Okt 23 02:50 PM–02:55 PM | $81,662.90 | $81,713.31 | +0.062% | Taas 94¢ · Baba 6¢ | Taas |
| #11428 | Okt 23 02:45 PM–02:50 PM | $81,729.14 | $81,662.90 | -0.081% | Taas 14¢ · Baba 86¢ | Baba |
| #11427 | Okt 23 02:40 PM–02:45 PM | $81,663.72 | $81,729.14 | +0.080% | Taas 10¢ · Baba 90¢ | Taas |
| #11426 | Okt 23 02:35 PM–02:40 PM | $81,447.00 | $81,663.72 | +0.266% | Taas 95¢ · Baba 5¢ | Taas |
| #11425 | Okt 23 02:30 PM–02:35 PM | $81,338.99 | $81,447.00 | +0.133% | Taas 94¢ · Baba 6¢ | Taas |
| #11424 | Okt 23 02:25 PM–02:30 PM | $81,268.73 | $81,338.99 | +0.086% | Taas 16¢ · Baba 84¢ | Taas |
| #11423 | Okt 23 02:20 PM–02:25 PM | $81,057.74 | $81,268.73 | +0.260% | Taas 95¢ · Baba 5¢ | Taas |
| #11422 | Okt 23 02:15 PM–02:20 PM | $81,557.78 | $81,057.74 | -0.613% | Taas 5¢ · Baba 95¢ | Baba |
| #11421 | Okt 23 02:10 PM–02:15 PM | $81,760.87 | $81,557.78 | -0.248% | Taas 5¢ · Baba 95¢ | Baba |
| #11420 | Okt 23 02:05 PM–02:10 PM | $81,819.27 | $81,760.87 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #11419 | Okt 23 02:00 PM–02:05 PM | $81,890.82 | $81,819.27 | -0.087% | Taas 11¢ · Baba 89¢ | Baba |
| #11418 | Okt 23 01:55 PM–02:00 PM | $81,820.52 | $81,890.82 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #11417 | Okt 23 01:50 PM–01:55 PM | $81,899.02 | $81,820.52 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #11416 | Okt 23 01:45 PM–01:50 PM | $81,882.15 | $81,899.02 | +0.021% | Taas 6¢ · Baba 94¢ | Taas |
| #11415 | Okt 23 01:40 PM–01:45 PM | $81,658.04 | $81,882.15 | +0.274% | Taas 95¢ · Baba 5¢ | Taas |
| #11414 | Okt 23 01:35 PM–01:40 PM | $81,665.24 | $81,658.04 | -0.009% | Taas 94¢ · Baba 6¢ | Baba |
| #11413 | Okt 23 01:30 PM–01:35 PM | $81,591.92 | $81,665.24 | +0.090% | Taas 93¢ · Baba 7¢ | Taas |
| #11412 | Okt 23 01:25 PM–01:30 PM | $81,792.77 | $81,591.92 | -0.246% | Taas 5¢ · Baba 95¢ | Baba |
| #11411 | Okt 23 01:20 PM–01:25 PM | $81,545.89 | $81,792.77 | +0.303% | Taas 95¢ · Baba 5¢ | Taas |
| #11410 | Okt 23 01:15 PM–01:20 PM | $81,547.42 | $81,545.89 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #11409 | Okt 23 01:10 PM–01:15 PM | $81,562.57 | $81,547.42 | -0.019% | Taas 95¢ · Baba 5¢ | Baba |
| #11408 | Okt 23 01:05 PM–01:10 PM | $81,611.47 | $81,562.57 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #11407 | Okt 23 01:00 PM–01:05 PM | $81,636.74 | $81,611.47 | -0.031% | Taas 6¢ · Baba 94¢ | Baba |
| #11406 | Okt 23 12:55 PM–01:00 PM | $81,619.48 | $81,636.74 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #11405 | Okt 23 12:50 PM–12:55 PM | $81,637.07 | $81,619.48 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #11404 | Okt 23 12:45 PM–12:50 PM | $81,673.79 | $81,637.07 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #11403 | Okt 23 12:40 PM–12:45 PM | $81,722.40 | $81,673.79 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #11402 | Okt 23 12:35 PM–12:40 PM | $81,624.73 | $81,722.40 | +0.120% | Taas 93¢ · Baba 7¢ | Taas |
| #11401 | Okt 23 12:30 PM–12:35 PM | $81,598.96 | $81,624.73 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #11400 | Okt 23 12:25 PM–12:30 PM | $81,597.55 | $81,598.96 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #11399 | Okt 23 12:20 PM–12:25 PM | $81,509.61 | $81,597.55 | +0.108% | Taas 60¢ · Baba 40¢ | Taas |
| #11398 | Okt 23 12:15 PM–12:20 PM | $81,402.43 | $81,509.61 | +0.132% | Taas 93¢ · Baba 7¢ | Taas |
| #11397 | Okt 23 12:10 PM–12:15 PM | $81,472.83 | $81,402.43 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #11396 | Okt 23 12:05 PM–12:10 PM | $81,572.01 | $81,472.83 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #11395 | Okt 23 12:00 PM–12:05 PM | $81,616.16 | $81,572.01 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #11394 | Okt 23 11:55 AM–12:00 PM | $81,614.00 | $81,616.16 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #11393 | Okt 23 11:50 AM–11:55 AM | $81,626.83 | $81,614.00 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #11392 | Okt 23 11:45 AM–11:50 AM | $81,586.26 | $81,626.83 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #11391 | Okt 23 11:40 AM–11:45 AM | $81,491.57 | $81,586.26 | +0.116% | Taas 86¢ · Baba 14¢ | Taas |
| #11390 | Okt 23 11:35 AM–11:40 AM | $81,592.50 | $81,491.57 | -0.124% | Taas 5¢ · Baba 95¢ | Baba |
| #11389 | Okt 23 11:30 AM–11:35 AM | $81,566.83 | $81,592.50 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.