Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 68
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #11291–#11390, mula Okt 23 03:20 AM hanggang Okt 23 11:40 AM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.055%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #11390 | Okt 23 11:35 AM–11:40 AM | $81,592.50 | $81,491.57 | -0.124% | Taas 5¢ · Baba 95¢ | Baba |
| #11389 | Okt 23 11:30 AM–11:35 AM | $81,566.83 | $81,592.50 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #11388 | Okt 23 11:25 AM–11:30 AM | $81,531.20 | $81,566.83 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #11387 | Okt 23 11:20 AM–11:25 AM | $81,532.11 | $81,531.20 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #11386 | Okt 23 11:15 AM–11:20 AM | $81,497.68 | $81,532.11 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #11385 | Okt 23 11:10 AM–11:15 AM | $81,526.33 | $81,497.68 | -0.035% | Taas 7¢ · Baba 93¢ | Baba |
| #11384 | Okt 23 11:05 AM–11:10 AM | $81,523.28 | $81,526.33 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #11383 | Okt 23 11:00 AM–11:05 AM | $81,593.92 | $81,523.28 | -0.087% | Taas 6¢ · Baba 94¢ | Baba |
| #11382 | Okt 23 10:55 AM–11:00 AM | $81,605.76 | $81,593.92 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #11381 | Okt 23 10:50 AM–10:55 AM | $81,648.98 | $81,605.76 | -0.053% | Taas 6¢ · Baba 94¢ | Baba |
| #11380 | Okt 23 10:45 AM–10:50 AM | $81,586.26 | $81,648.98 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #11379 | Okt 23 10:40 AM–10:45 AM | $81,622.25 | $81,586.26 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #11378 | Okt 23 10:35 AM–10:40 AM | $81,584.97 | $81,622.25 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #11377 | Okt 23 10:30 AM–10:35 AM | $81,612.58 | $81,584.97 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #11376 | Okt 23 10:25 AM–10:30 AM | $81,676.34 | $81,612.58 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #11375 | Okt 23 10:20 AM–10:25 AM | $81,706.25 | $81,676.34 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #11374 | Okt 23 10:15 AM–10:20 AM | $81,704.68 | $81,706.25 | +0.002% | Taas 94¢ · Baba 6¢ | Taas |
| #11373 | Okt 23 10:10 AM–10:15 AM | $81,626.19 | $81,704.68 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #11372 | Okt 23 10:05 AM–10:10 AM | $81,522.12 | $81,626.19 | +0.128% | Taas 95¢ · Baba 5¢ | Taas |
| #11371 | Okt 23 10:00 AM–10:05 AM | $81,553.11 | $81,522.12 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #11370 | Okt 23 09:55 AM–10:00 AM | $81,519.71 | $81,553.11 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #11369 | Okt 23 09:50 AM–09:55 AM | $81,552.27 | $81,519.71 | -0.040% | Taas 95¢ · Baba 5¢ | Baba |
| #11368 | Okt 23 09:45 AM–09:50 AM | $81,566.22 | $81,552.27 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #11367 | Okt 23 09:40 AM–09:45 AM | $81,450.18 | $81,566.22 | +0.142% | Taas 95¢ · Baba 5¢ | Taas |
| #11366 | Okt 23 09:35 AM–09:40 AM | $81,518.52 | $81,450.18 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #11365 | Okt 23 09:30 AM–09:35 AM | $81,535.42 | $81,518.52 | -0.021% | Taas 95¢ · Baba 5¢ | Baba |
| #11364 | Okt 23 09:25 AM–09:30 AM | $81,587.33 | $81,535.42 | -0.064% | Taas 9¢ · Baba 91¢ | Baba |
| #11363 | Okt 23 09:20 AM–09:25 AM | $81,657.51 | $81,587.33 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #11362 | Okt 23 09:15 AM–09:20 AM | $81,677.02 | $81,657.51 | -0.024% | Taas 95¢ · Baba 5¢ | Baba |
| #11361 | Okt 23 09:10 AM–09:15 AM | $81,696.17 | $81,677.02 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #11360 | Okt 23 09:05 AM–09:10 AM | $81,708.89 | $81,696.17 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #11359 | Okt 23 09:00 AM–09:05 AM | $81,645.01 | $81,708.89 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #11358 | Okt 23 08:55 AM–09:00 AM | $81,693.60 | $81,645.01 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #11357 | Okt 23 08:50 AM–08:55 AM | $81,723.52 | $81,693.60 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #11356 | Okt 23 08:45 AM–08:50 AM | $81,729.48 | $81,723.52 | -0.007% | Taas 69¢ · Baba 31¢ | Baba |
| #11355 | Okt 23 08:40 AM–08:45 AM | $81,774.11 | $81,729.48 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #11354 | Okt 23 08:35 AM–08:40 AM | $81,754.90 | $81,774.11 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #11353 | Okt 23 08:30 AM–08:35 AM | $81,710.84 | $81,754.90 | +0.054% | Taas 35¢ · Baba 65¢ | Taas |
| #11352 | Okt 23 08:25 AM–08:30 AM | $81,694.77 | $81,710.84 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #11351 | Okt 23 08:20 AM–08:25 AM | $81,715.03 | $81,694.77 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #11350 | Okt 23 08:15 AM–08:20 AM | $81,651.30 | $81,715.03 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #11349 | Okt 23 08:10 AM–08:15 AM | $81,555.80 | $81,651.30 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #11348 | Okt 23 08:05 AM–08:10 AM | $81,472.33 | $81,555.80 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #11347 | Okt 23 08:00 AM–08:05 AM | $81,462.10 | $81,472.33 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #11346 | Okt 23 07:55 AM–08:00 AM | $81,516.63 | $81,462.10 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #11345 | Okt 23 07:50 AM–07:55 AM | $81,524.95 | $81,516.63 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #11344 | Okt 23 07:45 AM–07:50 AM | $81,573.48 | $81,524.95 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #11343 | Okt 23 07:40 AM–07:45 AM | $81,659.10 | $81,573.48 | -0.105% | Taas 5¢ · Baba 95¢ | Baba |
| #11342 | Okt 23 07:35 AM–07:40 AM | $81,693.53 | $81,659.10 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #11341 | Okt 23 07:30 AM–07:35 AM | $81,615.31 | $81,693.53 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #11340 | Okt 23 07:25 AM–07:30 AM | $81,652.99 | $81,615.31 | -0.046% | Taas 6¢ · Baba 94¢ | Baba |
| #11339 | Okt 23 07:20 AM–07:25 AM | $81,631.88 | $81,652.99 | +0.026% | Taas 94¢ · Baba 6¢ | Taas |
| #11338 | Okt 23 07:15 AM–07:20 AM | $81,693.98 | $81,631.88 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #11337 | Okt 23 07:10 AM–07:15 AM | $81,688.92 | $81,693.98 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #11336 | Okt 23 07:05 AM–07:10 AM | $81,651.32 | $81,688.92 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #11335 | Okt 23 07:00 AM–07:05 AM | $81,774.43 | $81,651.32 | -0.151% | Taas 5¢ · Baba 95¢ | Baba |
| #11334 | Okt 23 06:55 AM–07:00 AM | $81,787.76 | $81,774.43 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #11333 | Okt 23 06:50 AM–06:55 AM | $81,805.53 | $81,787.76 | -0.022% | Taas 95¢ · Baba 5¢ | Baba |
| #11332 | Okt 23 06:45 AM–06:50 AM | $81,771.85 | $81,805.53 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #11331 | Okt 23 06:40 AM–06:45 AM | $81,722.41 | $81,771.85 | +0.060% | Taas 94¢ · Baba 6¢ | Taas |
| #11330 | Okt 23 06:35 AM–06:40 AM | $81,718.49 | $81,722.41 | +0.005% | Taas 5¢ · Baba 95¢ | Taas |
| #11329 | Okt 23 06:30 AM–06:35 AM | $81,724.22 | $81,718.49 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #11328 | Okt 23 06:25 AM–06:30 AM | $81,778.88 | $81,724.22 | -0.067% | Taas 6¢ · Baba 94¢ | Baba |
| #11327 | Okt 23 06:20 AM–06:25 AM | $81,825.30 | $81,778.88 | -0.057% | Taas 25¢ · Baba 75¢ | Baba |
| #11326 | Okt 23 06:15 AM–06:20 AM | $81,787.36 | $81,825.30 | +0.046% | Taas 94¢ · Baba 6¢ | Taas |
| #11325 | Okt 23 06:10 AM–06:15 AM | $81,758.25 | $81,787.36 | +0.036% | Taas 91¢ · Baba 9¢ | Taas |
| #11324 | Okt 23 06:05 AM–06:10 AM | $81,657.34 | $81,758.25 | +0.124% | Taas 95¢ · Baba 5¢ | Taas |
| #11323 | Okt 23 06:00 AM–06:05 AM | $81,714.96 | $81,657.34 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #11322 | Okt 23 05:55 AM–06:00 AM | $81,773.26 | $81,714.96 | -0.071% | Taas 95¢ · Baba 5¢ | Baba |
| #11321 | Okt 23 05:50 AM–05:55 AM | $81,723.12 | $81,773.26 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #11320 | Okt 23 05:45 AM–05:50 AM | $81,689.74 | $81,723.12 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #11319 | Okt 23 05:40 AM–05:45 AM | $81,625.22 | $81,689.74 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #11318 | Okt 23 05:35 AM–05:40 AM | $81,577.44 | $81,625.22 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #11317 | Okt 23 05:30 AM–05:35 AM | $81,515.74 | $81,577.44 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #11316 | Okt 23 05:25 AM–05:30 AM | $81,633.99 | $81,515.74 | -0.145% | Taas 5¢ · Baba 95¢ | Baba |
| #11315 | Okt 23 05:20 AM–05:25 AM | $81,719.10 | $81,633.99 | -0.104% | Taas 4¢ · Baba 96¢ | Baba |
| #11314 | Okt 23 05:15 AM–05:20 AM | $81,724.35 | $81,719.10 | -0.006% | Taas 7¢ · Baba 93¢ | Baba |
| #11313 | Okt 23 05:10 AM–05:15 AM | $81,691.99 | $81,724.35 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #11312 | Okt 23 05:05 AM–05:10 AM | $81,565.74 | $81,691.99 | +0.155% | Taas 95¢ · Baba 5¢ | Taas |
| #11311 | Okt 23 05:00 AM–05:05 AM | $81,470.69 | $81,565.74 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #11310 | Okt 23 04:55 AM–05:00 AM | $81,538.09 | $81,470.69 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #11309 | Okt 23 04:50 AM–04:55 AM | $81,548.28 | $81,538.09 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #11308 | Okt 23 04:45 AM–04:50 AM | $81,557.97 | $81,548.28 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #11307 | Okt 23 04:40 AM–04:45 AM | $81,596.00 | $81,557.97 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #11306 | Okt 23 04:35 AM–04:40 AM | $81,533.47 | $81,596.00 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #11305 | Okt 23 04:30 AM–04:35 AM | $81,572.73 | $81,533.47 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #11304 | Okt 23 04:25 AM–04:30 AM | $81,648.84 | $81,572.73 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #11303 | Okt 23 04:20 AM–04:25 AM | $81,645.00 | $81,648.84 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #11302 | Okt 23 04:15 AM–04:20 AM | $81,627.87 | $81,645.00 | +0.021% | Taas 5¢ · Baba 95¢ | Taas |
| #11301 | Okt 23 04:10 AM–04:15 AM | $81,686.96 | $81,627.87 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #11300 | Okt 23 04:05 AM–04:10 AM | $81,718.71 | $81,686.96 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #11299 | Okt 23 04:00 AM–04:05 AM | $81,769.15 | $81,718.71 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #11298 | Okt 23 03:55 AM–04:00 AM | $81,897.99 | $81,769.15 | -0.157% | Taas 5¢ · Baba 95¢ | Baba |
| #11297 | Okt 23 03:50 AM–03:55 AM | $81,827.93 | $81,897.99 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #11296 | Okt 23 03:45 AM–03:50 AM | $81,805.96 | $81,827.93 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #11295 | Okt 23 03:40 AM–03:45 AM | $81,727.13 | $81,805.96 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #11294 | Okt 23 03:35 AM–03:40 AM | $81,733.32 | $81,727.13 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #11293 | Okt 23 03:30 AM–03:35 AM | $81,664.59 | $81,733.32 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #11292 | Okt 23 03:25 AM–03:30 AM | $81,634.43 | $81,664.59 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #11291 | Okt 23 03:20 AM–03:25 AM | $81,629.20 | $81,634.43 | +0.006% | Taas 6¢ · Baba 94¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.