Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 75
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #10604–#10703, mula Okt 20 06:05 PM hanggang Okt 21 02:25 AM UTC.
Nanalo ang paborito
82/100 · 82%
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.053%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #10703 | Okt 21 02:20 AM–02:25 AM | $82,759.35 | $82,665.16 | -0.114% | Taas 5¢ · Baba 95¢ | Baba |
| #10702 | Okt 21 02:15 AM–02:20 AM | $82,701.17 | $82,759.35 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #10701 | Okt 21 02:10 AM–02:15 AM | $82,884.19 | $82,701.17 | -0.221% | Taas 6¢ · Baba 94¢ | Baba |
| #10700 | Okt 21 02:05 AM–02:10 AM | $82,899.06 | $82,884.19 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #10699 | Okt 21 02:00 AM–02:05 AM | $82,910.45 | $82,899.06 | -0.014% | Taas 6¢ · Baba 94¢ | Baba |
| #10698 | Okt 21 01:55 AM–02:00 AM | $82,985.85 | $82,910.45 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #10697 | Okt 21 01:50 AM–01:55 AM | $83,075.45 | $82,985.85 | -0.108% | Taas 9¢ · Baba 91¢ | Baba |
| #10696 | Okt 21 01:45 AM–01:50 AM | $82,886.95 | $83,075.45 | +0.227% | Taas 95¢ · Baba 5¢ | Taas |
| #10695 | Okt 21 01:40 AM–01:45 AM | $82,826.52 | $82,886.95 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #10694 | Okt 21 01:35 AM–01:40 AM | $82,912.01 | $82,826.52 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #10693 | Okt 21 01:30 AM–01:35 AM | $82,861.68 | $82,912.01 | +0.061% | Taas 5¢ · Baba 95¢ | Taas |
| #10692 | Okt 21 01:25 AM–01:30 AM | $82,795.61 | $82,861.68 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #10691 | Okt 21 01:20 AM–01:25 AM | $82,793.24 | $82,795.61 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #10690 | Okt 21 01:15 AM–01:20 AM | $82,742.79 | $82,793.24 | +0.061% | Taas 10¢ · Baba 90¢ | Taas |
| #10689 | Okt 21 01:10 AM–01:15 AM | $82,746.89 | $82,742.79 | -0.005% | Taas 90¢ · Baba 10¢ | Baba |
| #10688 | Okt 21 01:05 AM–01:10 AM | $82,827.56 | $82,746.89 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #10687 | Okt 21 01:00 AM–01:05 AM | $82,945.94 | $82,827.56 | -0.143% | Taas 5¢ · Baba 95¢ | Baba |
| #10686 | Okt 21 12:55 AM–01:00 AM | $83,062.62 | $82,945.94 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #10685 | Okt 21 12:50 AM–12:55 AM | $83,040.94 | $83,062.62 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #10684 | Okt 21 12:45 AM–12:50 AM | $83,049.12 | $83,040.94 | -0.010% | Taas 45¢ · Baba 55¢ | Baba |
| #10683 | Okt 21 12:40 AM–12:45 AM | $83,024.69 | $83,049.12 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #10682 | Okt 21 12:35 AM–12:40 AM | $83,107.49 | $83,024.69 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #10681 | Okt 21 12:30 AM–12:35 AM | $83,088.89 | $83,107.49 | +0.022% | Taas 5¢ · Baba 95¢ | Taas |
| #10680 | Okt 21 12:25 AM–12:30 AM | $83,114.74 | $83,088.89 | -0.031% | Taas 6¢ · Baba 94¢ | Baba |
| #10679 | Okt 21 12:20 AM–12:25 AM | $83,060.50 | $83,114.74 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #10678 | Okt 21 12:15 AM–12:20 AM | $83,000.98 | $83,060.50 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #10677 | Okt 21 12:10 AM–12:15 AM | $82,915.10 | $83,000.98 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #10676 | Okt 21 12:05 AM–12:10 AM | $82,892.82 | $82,915.10 | +0.027% | Taas 94¢ · Baba 6¢ | Taas |
| #10675 | Okt 21 12:00 AM–12:05 AM | $82,938.26 | $82,892.82 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #10674 | Okt 20 11:55 PM–12:00 AM | $82,972.31 | $82,938.26 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #10673 | Okt 20 11:50 PM–11:55 PM | $82,914.95 | $82,972.31 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #10672 | Okt 20 11:45 PM–11:50 PM | $82,917.77 | $82,914.95 | -0.003% | Taas 95¢ · Baba 5¢ | Baba |
| #10671 | Okt 20 11:40 PM–11:45 PM | $82,827.08 | $82,917.77 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #10670 | Okt 20 11:35 PM–11:40 PM | $82,840.66 | $82,827.08 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #10669 | Okt 20 11:30 PM–11:35 PM | $82,834.41 | $82,840.66 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #10668 | Okt 20 11:25 PM–11:30 PM | $82,838.48 | $82,834.41 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #10667 | Okt 20 11:20 PM–11:25 PM | $82,900.80 | $82,838.48 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #10666 | Okt 20 11:15 PM–11:20 PM | $82,892.86 | $82,900.80 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #10665 | Okt 20 11:10 PM–11:15 PM | $82,894.17 | $82,892.86 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #10664 | Okt 20 11:05 PM–11:10 PM | $82,954.46 | $82,894.17 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #10663 | Okt 20 11:00 PM–11:05 PM | $83,012.16 | $82,954.46 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #10662 | Okt 20 10:55 PM–11:00 PM | $83,065.60 | $83,012.16 | -0.064% | Taas 6¢ · Baba 94¢ | Baba |
| #10661 | Okt 20 10:50 PM–10:55 PM | $82,995.52 | $83,065.60 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #10660 | Okt 20 10:45 PM–10:50 PM | $82,932.62 | $82,995.52 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #10659 | Okt 20 10:40 PM–10:45 PM | $82,978.63 | $82,932.62 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #10658 | Okt 20 10:35 PM–10:40 PM | $82,980.59 | $82,978.63 | -0.002% | Taas 94¢ · Baba 6¢ | Baba |
| #10657 | Okt 20 10:30 PM–10:35 PM | $82,949.93 | $82,980.59 | +0.037% | Taas 6¢ · Baba 94¢ | Taas |
| #10656 | Okt 20 10:25 PM–10:30 PM | $83,016.25 | $82,949.93 | -0.080% | Taas 7¢ · Baba 93¢ | Baba |
| #10655 | Okt 20 10:20 PM–10:25 PM | $82,991.21 | $83,016.25 | +0.030% | Taas 5¢ · Baba 95¢ | Taas |
| #10654 | Okt 20 10:15 PM–10:20 PM | $83,006.18 | $82,991.21 | -0.018% | Taas 95¢ · Baba 5¢ | Baba |
| #10653 | Okt 20 10:10 PM–10:15 PM | $83,010.99 | $83,006.18 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #10652 | Okt 20 10:05 PM–10:10 PM | $82,975.25 | $83,010.99 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #10651 | Okt 20 10:00 PM–10:05 PM | $82,879.37 | $82,975.25 | +0.116% | Taas 86¢ · Baba 14¢ | Taas |
| #10650 | Okt 20 09:55 PM–10:00 PM | $82,844.79 | $82,879.37 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #10649 | Okt 20 09:50 PM–09:55 PM | $82,840.19 | $82,844.79 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #10648 | Okt 20 09:45 PM–09:50 PM | $82,767.93 | $82,840.19 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #10647 | Okt 20 09:40 PM–09:45 PM | $82,736.80 | $82,767.93 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #10646 | Okt 20 09:35 PM–09:40 PM | $82,769.10 | $82,736.80 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #10645 | Okt 20 09:30 PM–09:35 PM | $82,827.31 | $82,769.10 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #10644 | Okt 20 09:25 PM–09:30 PM | $82,815.49 | $82,827.31 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #10643 | Okt 20 09:20 PM–09:25 PM | $82,845.29 | $82,815.49 | -0.036% | Taas 6¢ · Baba 94¢ | Baba |
| #10642 | Okt 20 09:15 PM–09:20 PM | $82,841.67 | $82,845.29 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #10641 | Okt 20 09:10 PM–09:15 PM | $82,820.42 | $82,841.67 | +0.026% | Taas 94¢ · Baba 6¢ | Taas |
| #10640 | Okt 20 09:05 PM–09:10 PM | $82,755.65 | $82,820.42 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #10639 | Okt 20 09:00 PM–09:05 PM | $82,741.63 | $82,755.65 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #10638 | Okt 20 08:55 PM–09:00 PM | $82,692.34 | $82,741.63 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #10637 | Okt 20 08:50 PM–08:55 PM | $82,715.44 | $82,692.34 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #10636 | Okt 20 08:45 PM–08:50 PM | $82,635.94 | $82,715.44 | +0.096% | Taas 94¢ · Baba 6¢ | Taas |
| #10635 | Okt 20 08:40 PM–08:45 PM | $82,661.50 | $82,635.94 | -0.031% | Taas 95¢ · Baba 5¢ | Baba |
| #10634 | Okt 20 08:35 PM–08:40 PM | $82,625.03 | $82,661.50 | +0.044% | Taas 94¢ · Baba 6¢ | Taas |
| #10633 | Okt 20 08:30 PM–08:35 PM | $82,555.01 | $82,625.03 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #10632 | Okt 20 08:25 PM–08:30 PM | $82,507.64 | $82,555.01 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #10631 | Okt 20 08:20 PM–08:25 PM | $82,491.67 | $82,507.64 | +0.019% | Taas 5¢ · Baba 95¢ | Taas |
| #10630 | Okt 20 08:15 PM–08:20 PM | $82,540.85 | $82,491.67 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #10629 | Okt 20 08:10 PM–08:15 PM | $82,555.45 | $82,540.85 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #10628 | Okt 20 08:05 PM–08:10 PM | $82,515.50 | $82,555.45 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #10627 | Okt 20 08:00 PM–08:05 PM | $82,503.62 | $82,515.50 | +0.014% | Taas 76¢ · Baba 24¢ | Taas |
| #10626 | Okt 20 07:55 PM–08:00 PM | $82,546.80 | $82,503.62 | -0.052% | Taas 4¢ · Baba 96¢ | Baba |
| #10625 | Okt 20 07:50 PM–07:55 PM | $82,540.10 | $82,546.80 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #10624 | Okt 20 07:45 PM–07:50 PM | $82,510.50 | $82,540.10 | +0.036% | Taas 89¢ · Baba 11¢ | Taas |
| #10623 | Okt 20 07:40 PM–07:45 PM | $82,443.30 | $82,510.50 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #10622 | Okt 20 07:35 PM–07:40 PM | $82,423.65 | $82,443.30 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #10621 | Okt 20 07:30 PM–07:35 PM | $82,335.20 | $82,423.65 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #10620 | Okt 20 07:25 PM–07:30 PM | $82,304.84 | $82,335.20 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #10619 | Okt 20 07:20 PM–07:25 PM | $82,420.21 | $82,304.84 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #10618 | Okt 20 07:15 PM–07:20 PM | $82,433.64 | $82,420.21 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #10617 | Okt 20 07:10 PM–07:15 PM | $82,460.97 | $82,433.64 | -0.033% | Taas 91¢ · Baba 9¢ | Baba |
| #10616 | Okt 20 07:05 PM–07:10 PM | $82,433.26 | $82,460.97 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #10615 | Okt 20 07:00 PM–07:05 PM | $82,442.40 | $82,433.26 | -0.011% | Taas 6¢ · Baba 94¢ | Baba |
| #10614 | Okt 20 06:55 PM–07:00 PM | $82,436.43 | $82,442.40 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #10613 | Okt 20 06:50 PM–06:55 PM | $82,431.90 | $82,436.43 | +0.005% | Taas 5¢ · Baba 95¢ | Taas |
| #10612 | Okt 20 06:45 PM–06:50 PM | $82,380.09 | $82,431.90 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #10611 | Okt 20 06:40 PM–06:45 PM | $82,452.80 | $82,380.09 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #10610 | Okt 20 06:35 PM–06:40 PM | $82,454.88 | $82,452.80 | -0.003% | Taas 94¢ · Baba 6¢ | Baba |
| #10609 | Okt 20 06:30 PM–06:35 PM | $82,451.64 | $82,454.88 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #10608 | Okt 20 06:25 PM–06:30 PM | $82,500.68 | $82,451.64 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #10607 | Okt 20 06:20 PM–06:25 PM | $82,523.02 | $82,500.68 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #10606 | Okt 20 06:15 PM–06:20 PM | $82,566.46 | $82,523.02 | -0.053% | Taas 9¢ · Baba 91¢ | Baba |
| #10605 | Okt 20 06:10 PM–06:15 PM | $82,635.75 | $82,566.46 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #10604 | Okt 20 06:05 PM–06:10 PM | $82,620.00 | $82,635.75 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.