Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 74
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #10702–#10801, mula Okt 21 02:15 AM hanggang Okt 21 10:35 AM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.065%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #10801 | Okt 21 10:30 AM–10:35 AM | $83,201.67 | $83,239.26 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #10800 | Okt 21 10:25 AM–10:30 AM | $83,214.85 | $83,201.67 | -0.016% | Taas 93¢ · Baba 7¢ | Baba |
| #10799 | Okt 21 10:20 AM–10:25 AM | $83,163.30 | $83,214.85 | +0.062% | Taas 92¢ · Baba 8¢ | Taas |
| #10798 | Okt 21 10:15 AM–10:20 AM | $83,214.76 | $83,163.30 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #10797 | Okt 21 10:10 AM–10:15 AM | $83,307.89 | $83,214.76 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #10796 | Okt 21 10:05 AM–10:10 AM | $83,333.21 | $83,307.89 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #10795 | Okt 21 10:00 AM–10:05 AM | $83,329.92 | $83,333.21 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #10794 | Okt 21 09:55 AM–10:00 AM | $83,353.78 | $83,329.92 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #10793 | Okt 21 09:50 AM–09:55 AM | $83,308.69 | $83,353.78 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #10792 | Okt 21 09:45 AM–09:50 AM | $83,328.78 | $83,308.69 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #10791 | Okt 21 09:40 AM–09:45 AM | $83,368.49 | $83,328.78 | -0.048% | Taas 42¢ · Baba 58¢ | Baba |
| #10790 | Okt 21 09:35 AM–09:40 AM | $83,487.57 | $83,368.49 | -0.143% | Taas 5¢ · Baba 95¢ | Baba |
| #10789 | Okt 21 09:30 AM–09:35 AM | $83,497.40 | $83,487.57 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #10788 | Okt 21 09:25 AM–09:30 AM | $83,396.37 | $83,497.40 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #10787 | Okt 21 09:20 AM–09:25 AM | $83,482.00 | $83,396.37 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #10786 | Okt 21 09:15 AM–09:20 AM | $83,440.99 | $83,482.00 | +0.049% | Taas 92¢ · Baba 8¢ | Taas |
| #10785 | Okt 21 09:10 AM–09:15 AM | $83,345.29 | $83,440.99 | +0.115% | Taas 90¢ · Baba 10¢ | Taas |
| #10784 | Okt 21 09:05 AM–09:10 AM | $83,152.75 | $83,345.29 | +0.232% | Taas 90¢ · Baba 10¢ | Taas |
| #10783 | Okt 21 09:00 AM–09:05 AM | $83,143.28 | $83,152.75 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #10782 | Okt 21 08:55 AM–09:00 AM | $83,224.89 | $83,143.28 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #10781 | Okt 21 08:50 AM–08:55 AM | $83,494.32 | $83,224.89 | -0.323% | Taas 5¢ · Baba 95¢ | Baba |
| #10780 | Okt 21 08:45 AM–08:50 AM | $83,254.74 | $83,494.32 | +0.288% | Taas 95¢ · Baba 5¢ | Taas |
| #10779 | Okt 21 08:40 AM–08:45 AM | $83,091.21 | $83,254.74 | +0.197% | Taas 89¢ · Baba 11¢ | Taas |
| #10778 | Okt 21 08:35 AM–08:40 AM | $83,023.51 | $83,091.21 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #10777 | Okt 21 08:30 AM–08:35 AM | $83,141.75 | $83,023.51 | -0.142% | Taas 5¢ · Baba 95¢ | Baba |
| #10776 | Okt 21 08:25 AM–08:30 AM | $83,127.57 | $83,141.75 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #10775 | Okt 21 08:20 AM–08:25 AM | $83,037.22 | $83,127.57 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #10774 | Okt 21 08:15 AM–08:20 AM | $83,101.69 | $83,037.22 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #10773 | Okt 21 08:10 AM–08:15 AM | $83,057.66 | $83,101.69 | +0.053% | Taas 94¢ · Baba 6¢ | Taas |
| #10772 | Okt 21 08:05 AM–08:10 AM | $83,060.11 | $83,054.17 | -0.007% | Taas 6¢ · Baba 94¢ | Baba |
| #10771 | Okt 21 08:00 AM–08:05 AM | $83,052.73 | $83,060.11 | +0.009% | Taas 94¢ · Baba 6¢ | Taas |
| #10770 | Okt 21 07:55 AM–08:00 AM | $83,086.47 | $83,052.73 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #10769 | Okt 21 07:50 AM–07:55 AM | $83,065.97 | $83,086.47 | +0.025% | Taas 94¢ · Baba 6¢ | Taas |
| #10768 | Okt 21 07:45 AM–07:50 AM | $83,057.02 | $83,065.97 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #10767 | Okt 21 07:40 AM–07:45 AM | $82,929.03 | $83,057.02 | +0.154% | Taas 80¢ · Baba 20¢ | Taas |
| #10766 | Okt 21 07:35 AM–07:40 AM | $83,053.09 | $82,929.03 | -0.149% | Taas 5¢ · Baba 95¢ | Baba |
| #10765 | Okt 21 07:30 AM–07:35 AM | $82,999.99 | $83,053.09 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #10764 | Okt 21 07:25 AM–07:30 AM | $82,734.19 | $82,999.99 | +0.321% | Taas 95¢ · Baba 5¢ | Taas |
| #10763 | Okt 21 07:20 AM–07:25 AM | $82,691.67 | $82,734.19 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #10762 | Okt 21 07:15 AM–07:20 AM | $82,727.69 | $82,691.67 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #10761 | Okt 21 07:10 AM–07:15 AM | $82,722.95 | $82,727.69 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #10760 | Okt 21 07:05 AM–07:10 AM | $82,699.75 | $82,722.95 | +0.028% | Taas 46¢ · Baba 54¢ | Taas |
| #10759 | Okt 21 07:00 AM–07:05 AM | $82,708.80 | $82,699.75 | -0.011% | Taas 95¢ · Baba 5¢ | Baba |
| #10758 | Okt 21 06:55 AM–07:00 AM | $82,715.52 | $82,708.80 | -0.008% | Taas 6¢ · Baba 94¢ | Baba |
| #10757 | Okt 21 06:50 AM–06:55 AM | $82,708.32 | $82,715.52 | +0.009% | Taas 5¢ · Baba 95¢ | Taas |
| #10756 | Okt 21 06:45 AM–06:50 AM | $82,732.65 | $82,708.32 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #10755 | Okt 21 06:40 AM–06:45 AM | $82,706.12 | $82,732.65 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #10754 | Okt 21 06:35 AM–06:40 AM | $82,805.81 | $82,706.12 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #10753 | Okt 21 06:30 AM–06:35 AM | $82,632.04 | $82,805.81 | +0.210% | Taas 95¢ · Baba 5¢ | Taas |
| #10752 | Okt 21 06:25 AM–06:30 AM | $82,620.79 | $82,632.04 | +0.014% | Taas 91¢ · Baba 9¢ | Taas |
| #10751 | Okt 21 06:20 AM–06:25 AM | $82,595.06 | $82,620.79 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #10750 | Okt 21 06:15 AM–06:20 AM | $82,576.49 | $82,595.06 | +0.022% | Taas 92¢ · Baba 8¢ | Taas |
| #10749 | Okt 21 06:10 AM–06:15 AM | $82,602.08 | $82,576.49 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #10748 | Okt 21 06:05 AM–06:10 AM | $82,623.86 | $82,602.08 | -0.026% | Taas 95¢ · Baba 5¢ | Baba |
| #10747 | Okt 21 06:00 AM–06:05 AM | $82,577.71 | $82,623.86 | +0.056% | Taas 88¢ · Baba 12¢ | Taas |
| #10746 | Okt 21 05:55 AM–06:00 AM | $82,565.01 | $82,577.71 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #10745 | Okt 21 05:50 AM–05:55 AM | $82,669.25 | $82,565.01 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #10744 | Okt 21 05:45 AM–05:50 AM | $82,633.46 | $82,669.25 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #10743 | Okt 21 05:40 AM–05:45 AM | $82,765.47 | $82,633.46 | -0.159% | Taas 5¢ · Baba 95¢ | Baba |
| #10742 | Okt 21 05:35 AM–05:40 AM | $82,844.94 | $82,765.47 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #10741 | Okt 21 05:30 AM–05:35 AM | $82,798.76 | $82,844.94 | +0.056% | Taas 94¢ · Baba 6¢ | Taas |
| #10740 | Okt 21 05:25 AM–05:30 AM | $82,729.12 | $82,798.76 | +0.084% | Taas 33¢ · Baba 67¢ | Taas |
| #10739 | Okt 21 05:20 AM–05:25 AM | $82,805.54 | $82,729.12 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #10738 | Okt 21 05:15 AM–05:20 AM | $82,797.40 | $82,805.54 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #10737 | Okt 21 05:10 AM–05:15 AM | $82,845.95 | $82,797.40 | -0.059% | Taas 6¢ · Baba 94¢ | Baba |
| #10736 | Okt 21 05:05 AM–05:10 AM | $82,826.76 | $82,845.95 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #10735 | Okt 21 05:00 AM–05:05 AM | $82,716.26 | $82,826.76 | +0.134% | Taas 95¢ · Baba 5¢ | Taas |
| #10734 | Okt 21 04:55 AM–05:00 AM | $82,685.41 | $82,716.26 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #10733 | Okt 21 04:50 AM–04:55 AM | $82,700.19 | $82,685.41 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #10732 | Okt 21 04:45 AM–04:50 AM | $82,682.24 | $82,700.19 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #10731 | Okt 21 04:40 AM–04:45 AM | $82,700.42 | $82,682.24 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #10730 | Okt 21 04:35 AM–04:40 AM | $82,729.07 | $82,700.42 | -0.035% | Taas 95¢ · Baba 5¢ | Baba |
| #10729 | Okt 21 04:30 AM–04:35 AM | $82,728.77 | $82,729.07 | +0.000% | Taas 37¢ · Baba 63¢ | Taas |
| #10728 | Okt 21 04:25 AM–04:30 AM | $82,704.94 | $82,728.77 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #10727 | Okt 21 04:20 AM–04:25 AM | $82,747.09 | $82,704.94 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #10726 | Okt 21 04:15 AM–04:20 AM | $82,707.53 | $82,747.09 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #10725 | Okt 21 04:10 AM–04:15 AM | $82,732.64 | $82,707.53 | -0.030% | Taas 7¢ · Baba 93¢ | Baba |
| #10724 | Okt 21 04:05 AM–04:10 AM | $82,709.30 | $82,732.64 | +0.028% | Taas 5¢ · Baba 95¢ | Taas |
| #10723 | Okt 21 04:00 AM–04:05 AM | $82,634.05 | $82,709.30 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #10722 | Okt 21 03:55 AM–04:00 AM | $82,662.35 | $82,634.05 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #10721 | Okt 21 03:50 AM–03:55 AM | $82,712.89 | $82,662.35 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #10720 | Okt 21 03:45 AM–03:50 AM | $82,661.45 | $82,712.89 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #10719 | Okt 21 03:40 AM–03:45 AM | $82,674.46 | $82,661.45 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #10718 | Okt 21 03:35 AM–03:40 AM | $82,771.60 | $82,674.46 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #10717 | Okt 21 03:30 AM–03:35 AM | $82,695.35 | $82,771.60 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #10716 | Okt 21 03:25 AM–03:30 AM | $82,671.70 | $82,695.35 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #10715 | Okt 21 03:20 AM–03:25 AM | $82,646.14 | $82,671.70 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #10714 | Okt 21 03:15 AM–03:20 AM | $82,694.03 | $82,646.14 | -0.058% | Taas 8¢ · Baba 92¢ | Baba |
| #10713 | Okt 21 03:10 AM–03:15 AM | $82,671.38 | $82,694.03 | +0.027% | Taas 5¢ · Baba 95¢ | Taas |
| #10712 | Okt 21 03:05 AM–03:10 AM | $82,735.08 | $82,671.38 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #10711 | Okt 21 03:00 AM–03:05 AM | $82,714.64 | $82,735.08 | +0.025% | Taas 5¢ · Baba 95¢ | Taas |
| #10710 | Okt 21 02:55 AM–03:00 AM | $82,729.47 | $82,714.64 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #10709 | Okt 21 02:50 AM–02:55 AM | $82,749.99 | $82,729.47 | -0.025% | Taas 94¢ · Baba 6¢ | Baba |
| #10708 | Okt 21 02:45 AM–02:50 AM | $82,690.92 | $82,749.99 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #10707 | Okt 21 02:40 AM–02:45 AM | $82,701.87 | $82,690.92 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #10706 | Okt 21 02:35 AM–02:40 AM | $82,706.89 | $82,701.87 | -0.006% | Taas 11¢ · Baba 89¢ | Baba |
| #10705 | Okt 21 02:30 AM–02:35 AM | $82,664.43 | $82,706.89 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #10704 | Okt 21 02:25 AM–02:30 AM | $82,665.16 | $82,664.43 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #10703 | Okt 21 02:20 AM–02:25 AM | $82,759.35 | $82,665.16 | -0.114% | Taas 5¢ · Baba 95¢ | Baba |
| #10702 | Okt 21 02:15 AM–02:20 AM | $82,701.17 | $82,759.35 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.