Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 77
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #10407–#10506, mula Okt 20 01:40 AM hanggang Okt 20 10:00 AM UTC.
Nanalo ang paborito
83/100 · 83%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.056%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #10506 | Okt 20 09:55 AM–10:00 AM | $81,338.45 | $81,377.92 | +0.049% | Taas 93¢ · Baba 7¢ | Taas |
| #10505 | Okt 20 09:50 AM–09:55 AM | $81,252.17 | $81,338.45 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #10504 | Okt 20 09:45 AM–09:50 AM | $81,298.64 | $81,252.17 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #10503 | Okt 20 09:40 AM–09:45 AM | $81,281.58 | $81,298.64 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #10502 | Okt 20 09:35 AM–09:40 AM | $81,314.83 | $81,281.58 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #10501 | Okt 20 09:30 AM–09:35 AM | $81,334.32 | $81,314.83 | -0.024% | Taas 95¢ · Baba 5¢ | Baba |
| #10500 | Okt 20 09:25 AM–09:30 AM | $81,352.79 | $81,334.32 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #10499 | Okt 20 09:20 AM–09:25 AM | $81,466.36 | $81,352.79 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #10498 | Okt 20 09:15 AM–09:20 AM | $81,300.62 | $81,466.36 | +0.204% | Taas 93¢ · Baba 7¢ | Taas |
| #10497 | Okt 20 09:10 AM–09:15 AM | $81,334.30 | $81,300.62 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #10496 | Okt 20 09:05 AM–09:10 AM | $81,352.16 | $81,334.30 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #10495 | Okt 20 09:00 AM–09:05 AM | $81,428.40 | $81,352.16 | -0.094% | Taas 6¢ · Baba 94¢ | Baba |
| #10494 | Okt 20 08:55 AM–09:00 AM | $81,334.96 | $81,428.40 | +0.115% | Taas 94¢ · Baba 6¢ | Taas |
| #10493 | Okt 20 08:50 AM–08:55 AM | $81,365.81 | $81,334.96 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #10492 | Okt 20 08:45 AM–08:50 AM | $81,454.88 | $81,365.81 | -0.109% | Taas 5¢ · Baba 95¢ | Baba |
| #10491 | Okt 20 08:40 AM–08:45 AM | $81,460.94 | $81,454.88 | -0.007% | Taas 4¢ · Baba 96¢ | Baba |
| #10490 | Okt 20 08:35 AM–08:40 AM | $81,449.85 | $81,460.94 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #10489 | Okt 20 08:30 AM–08:35 AM | $81,430.77 | $81,449.85 | +0.023% | Taas 7¢ · Baba 93¢ | Taas |
| #10488 | Okt 20 08:25 AM–08:30 AM | $81,363.34 | $81,430.77 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #10487 | Okt 20 08:20 AM–08:25 AM | $81,337.38 | $81,363.34 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #10486 | Okt 20 08:15 AM–08:20 AM | $81,314.61 | $81,337.38 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #10485 | Okt 20 08:10 AM–08:15 AM | $81,345.89 | $81,314.61 | -0.038% | Taas 9¢ · Baba 91¢ | Baba |
| #10484 | Okt 20 08:05 AM–08:10 AM | $81,305.89 | $81,345.89 | +0.049% | Taas 30¢ · Baba 70¢ | Taas |
| #10483 | Okt 20 08:00 AM–08:05 AM | $81,459.83 | $81,305.89 | -0.189% | Taas 5¢ · Baba 95¢ | Baba |
| #10482 | Okt 20 07:55 AM–08:00 AM | $81,434.45 | $81,459.83 | +0.031% | Taas 5¢ · Baba 95¢ | Taas |
| #10481 | Okt 20 07:50 AM–07:55 AM | $81,436.85 | $81,434.45 | -0.003% | Taas 13¢ · Baba 87¢ | Baba |
| #10480 | Okt 20 07:45 AM–07:50 AM | $81,467.85 | $81,436.85 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #10479 | Okt 20 07:40 AM–07:45 AM | $81,477.42 | $81,467.85 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #10478 | Okt 20 07:35 AM–07:40 AM | $81,466.48 | $81,477.42 | +0.013% | Taas 92¢ · Baba 8¢ | Taas |
| #10477 | Okt 20 07:30 AM–07:35 AM | $81,522.83 | $81,466.48 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #10476 | Okt 20 07:25 AM–07:30 AM | $81,567.53 | $81,522.83 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #10475 | Okt 20 07:20 AM–07:25 AM | $81,583.80 | $81,567.53 | -0.020% | Taas 7¢ · Baba 93¢ | Baba |
| #10474 | Okt 20 07:15 AM–07:20 AM | $81,638.99 | $81,583.80 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #10473 | Okt 20 07:10 AM–07:15 AM | $81,662.35 | $81,638.99 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #10472 | Okt 20 07:05 AM–07:10 AM | $81,729.57 | $81,662.35 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #10471 | Okt 20 07:00 AM–07:05 AM | $81,707.39 | $81,729.57 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #10470 | Okt 20 06:55 AM–07:00 AM | $81,705.96 | $81,707.39 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #10469 | Okt 20 06:50 AM–06:55 AM | $81,734.49 | $81,705.96 | -0.035% | Taas 95¢ · Baba 5¢ | Baba |
| #10468 | Okt 20 06:45 AM–06:50 AM | $81,744.97 | $81,734.49 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #10467 | Okt 20 06:40 AM–06:45 AM | $81,745.52 | $81,744.97 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #10466 | Okt 20 06:35 AM–06:40 AM | $81,709.59 | $81,745.52 | +0.044% | Taas 5¢ · Baba 95¢ | Taas |
| #10465 | Okt 20 06:30 AM–06:35 AM | $81,682.62 | $81,709.59 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #10464 | Okt 20 06:25 AM–06:30 AM | $81,638.75 | $81,682.62 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #10463 | Okt 20 06:20 AM–06:25 AM | $81,617.26 | $81,638.75 | +0.026% | Taas 7¢ · Baba 93¢ | Taas |
| #10462 | Okt 20 06:15 AM–06:20 AM | $81,547.05 | $81,617.26 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #10461 | Okt 20 06:10 AM–06:15 AM | $81,601.76 | $81,547.05 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #10460 | Okt 20 06:05 AM–06:10 AM | $81,570.68 | $81,601.76 | +0.038% | Taas 55¢ · Baba 45¢ | Taas |
| #10459 | Okt 20 06:00 AM–06:05 AM | $81,612.69 | $81,570.68 | -0.051% | Taas 6¢ · Baba 94¢ | Baba |
| #10458 | Okt 20 05:55 AM–06:00 AM | $81,760.25 | $81,612.69 | -0.180% | Taas 5¢ · Baba 95¢ | Baba |
| #10457 | Okt 20 05:50 AM–05:55 AM | $81,855.78 | $81,760.25 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #10456 | Okt 20 05:45 AM–05:50 AM | $81,835.37 | $81,855.78 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #10455 | Okt 20 05:40 AM–05:45 AM | $81,755.98 | $81,835.37 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #10454 | Okt 20 05:35 AM–05:40 AM | $81,863.86 | $81,755.98 | -0.132% | Taas 5¢ · Baba 95¢ | Baba |
| #10453 | Okt 20 05:30 AM–05:35 AM | $81,881.14 | $81,863.86 | -0.021% | Taas 6¢ · Baba 94¢ | Baba |
| #10452 | Okt 20 05:25 AM–05:30 AM | $81,895.03 | $81,881.14 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #10451 | Okt 20 05:20 AM–05:25 AM | $81,876.89 | $81,895.03 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #10450 | Okt 20 05:15 AM–05:20 AM | $81,922.22 | $81,876.89 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #10449 | Okt 20 05:10 AM–05:15 AM | $81,923.65 | $81,922.22 | -0.002% | Taas 96¢ · Baba 4¢ | Baba |
| #10448 | Okt 20 05:05 AM–05:10 AM | $81,978.50 | $81,923.65 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #10447 | Okt 20 05:00 AM–05:05 AM | $81,987.86 | $81,978.50 | -0.011% | Taas 17¢ · Baba 83¢ | Baba |
| #10446 | Okt 20 04:55 AM–05:00 AM | $82,009.32 | $81,987.86 | -0.026% | Taas 92¢ · Baba 8¢ | Baba |
| #10445 | Okt 20 04:50 AM–04:55 AM | $81,958.88 | $82,009.32 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #10444 | Okt 20 04:45 AM–04:50 AM | $81,966.74 | $81,958.88 | -0.010% | Taas 10¢ · Baba 90¢ | Baba |
| #10443 | Okt 20 04:40 AM–04:45 AM | $81,998.28 | $81,966.74 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #10442 | Okt 20 04:35 AM–04:40 AM | $82,016.49 | $81,998.28 | -0.022% | Taas 94¢ · Baba 6¢ | Baba |
| #10441 | Okt 20 04:30 AM–04:35 AM | $81,971.29 | $82,016.49 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #10440 | Okt 20 04:25 AM–04:30 AM | $82,045.85 | $81,971.29 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #10439 | Okt 20 04:20 AM–04:25 AM | $82,034.84 | $82,045.85 | +0.013% | Taas 90¢ · Baba 10¢ | Taas |
| #10438 | Okt 20 04:15 AM–04:20 AM | $82,013.64 | $82,034.84 | +0.026% | Taas 93¢ · Baba 7¢ | Taas |
| #10437 | Okt 20 04:10 AM–04:15 AM | $82,001.54 | $82,013.64 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #10436 | Okt 20 04:05 AM–04:10 AM | $82,067.77 | $82,001.54 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #10435 | Okt 20 04:00 AM–04:05 AM | $82,031.99 | $82,067.77 | +0.044% | Taas 94¢ · Baba 6¢ | Taas |
| #10434 | Okt 20 03:55 AM–04:00 AM | $82,008.45 | $82,031.99 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #10433 | Okt 20 03:50 AM–03:55 AM | $81,977.48 | $82,008.45 | +0.038% | Taas 5¢ · Baba 95¢ | Taas |
| #10432 | Okt 20 03:45 AM–03:50 AM | $81,915.62 | $81,977.48 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #10431 | Okt 20 03:40 AM–03:45 AM | $81,928.39 | $81,915.62 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #10430 | Okt 20 03:35 AM–03:40 AM | $81,903.21 | $81,928.39 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #10429 | Okt 20 03:30 AM–03:35 AM | $81,766.86 | $81,903.21 | +0.167% | Taas 95¢ · Baba 5¢ | Taas |
| #10428 | Okt 20 03:25 AM–03:30 AM | $81,792.54 | $81,766.86 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #10427 | Okt 20 03:20 AM–03:25 AM | $81,775.64 | $81,792.54 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #10426 | Okt 20 03:15 AM–03:20 AM | $81,802.88 | $81,775.64 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #10425 | Okt 20 03:10 AM–03:15 AM | $81,862.12 | $81,802.88 | -0.072% | Taas 6¢ · Baba 94¢ | Baba |
| #10424 | Okt 20 03:05 AM–03:10 AM | $81,727.11 | $81,862.12 | +0.165% | Taas 95¢ · Baba 5¢ | Taas |
| #10423 | Okt 20 03:00 AM–03:05 AM | $81,687.74 | $81,727.11 | +0.048% | Taas 94¢ · Baba 6¢ | Taas |
| #10422 | Okt 20 02:55 AM–03:00 AM | $81,721.54 | $81,687.74 | -0.041% | Taas 17¢ · Baba 83¢ | Baba |
| #10421 | Okt 20 02:50 AM–02:55 AM | $81,668.43 | $81,721.54 | +0.065% | Taas 57¢ · Baba 43¢ | Taas |
| #10420 | Okt 20 02:45 AM–02:50 AM | $81,531.19 | $81,668.43 | +0.168% | Taas 95¢ · Baba 5¢ | Taas |
| #10419 | Okt 20 02:40 AM–02:45 AM | $81,525.14 | $81,531.19 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #10418 | Okt 20 02:35 AM–02:40 AM | $81,594.27 | $81,525.14 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #10417 | Okt 20 02:30 AM–02:35 AM | $81,601.32 | $81,594.27 | -0.009% | Taas 94¢ · Baba 6¢ | Baba |
| #10416 | Okt 20 02:25 AM–02:30 AM | $81,500.85 | $81,601.32 | +0.123% | Taas 93¢ · Baba 7¢ | Taas |
| #10415 | Okt 20 02:20 AM–02:25 AM | $81,538.01 | $81,500.85 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #10414 | Okt 20 02:15 AM–02:20 AM | $81,560.64 | $81,538.01 | -0.028% | Taas 95¢ · Baba 5¢ | Baba |
| #10413 | Okt 20 02:10 AM–02:15 AM | $81,520.19 | $81,560.64 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #10412 | Okt 20 02:05 AM–02:10 AM | $81,452.19 | $81,520.19 | +0.083% | Taas 5¢ · Baba 95¢ | Taas |
| #10411 | Okt 20 02:00 AM–02:05 AM | $81,694.80 | $81,452.19 | -0.297% | Taas 5¢ · Baba 95¢ | Baba |
| #10410 | Okt 20 01:55 AM–02:00 AM | $81,665.48 | $81,694.80 | +0.036% | Taas 5¢ · Baba 95¢ | Taas |
| #10409 | Okt 20 01:50 AM–01:55 AM | $81,613.05 | $81,665.48 | +0.064% | Taas 92¢ · Baba 8¢ | Taas |
| #10408 | Okt 20 01:45 AM–01:50 AM | $81,587.74 | $81,613.05 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #10407 | Okt 20 01:40 AM–01:45 AM | $81,565.80 | $81,587.74 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.