Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 78
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #10309–#10408, mula Okt 19 05:30 PM hanggang Okt 20 01:50 AM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.063%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #10408 | Okt 20 01:45 AM–01:50 AM | $81,587.74 | $81,613.05 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #10407 | Okt 20 01:40 AM–01:45 AM | $81,565.80 | $81,587.74 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #10406 | Okt 20 01:35 AM–01:40 AM | $81,515.26 | $81,565.80 | +0.062% | Taas 94¢ · Baba 6¢ | Taas |
| #10405 | Okt 20 01:30 AM–01:35 AM | $81,352.11 | $81,515.26 | +0.201% | Taas 95¢ · Baba 5¢ | Taas |
| #10404 | Okt 20 01:25 AM–01:30 AM | $81,349.25 | $81,352.11 | +0.004% | Taas 92¢ · Baba 8¢ | Taas |
| #10403 | Okt 20 01:20 AM–01:25 AM | $81,271.24 | $81,349.25 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #10402 | Okt 20 01:15 AM–01:20 AM | $81,164.99 | $81,271.24 | +0.131% | Taas 95¢ · Baba 5¢ | Taas |
| #10401 | Okt 20 01:10 AM–01:15 AM | $81,214.16 | $81,164.99 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #10400 | Okt 20 01:05 AM–01:10 AM | $81,462.38 | $81,214.16 | -0.305% | Taas 5¢ · Baba 95¢ | Baba |
| #10399 | Okt 20 01:00 AM–01:05 AM | $81,633.41 | $81,462.38 | -0.210% | Taas 6¢ · Baba 94¢ | Baba |
| #10398 | Okt 20 12:55 AM–01:00 AM | $81,524.79 | $81,633.41 | +0.133% | Taas 95¢ · Baba 5¢ | Taas |
| #10397 | Okt 20 12:50 AM–12:55 AM | $81,528.06 | $81,524.79 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #10396 | Okt 20 12:45 AM–12:50 AM | $81,590.03 | $81,528.06 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #10395 | Okt 20 12:40 AM–12:45 AM | $81,637.85 | $81,590.03 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #10394 | Okt 20 12:35 AM–12:40 AM | $81,540.50 | $81,637.85 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
| #10393 | Okt 20 12:30 AM–12:35 AM | $81,467.89 | $81,540.50 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #10392 | Okt 20 12:25 AM–12:30 AM | $81,518.33 | $81,467.89 | -0.062% | Taas 93¢ · Baba 7¢ | Baba |
| #10391 | Okt 20 12:20 AM–12:25 AM | $81,511.51 | $81,518.33 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #10390 | Okt 20 12:15 AM–12:20 AM | $81,683.65 | $81,511.51 | -0.211% | Taas 5¢ · Baba 95¢ | Baba |
| #10389 | Okt 20 12:10 AM–12:15 AM | $81,728.70 | $81,683.65 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #10388 | Okt 20 12:05 AM–12:10 AM | $81,778.10 | $81,728.70 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #10387 | Okt 20 12:00 AM–12:05 AM | $81,837.69 | $81,778.10 | -0.073% | Taas 13¢ · Baba 87¢ | Baba |
| #10386 | Okt 19 11:55 PM–12:00 AM | $81,875.62 | $81,837.69 | -0.046% | Taas 7¢ · Baba 93¢ | Baba |
| #10385 | Okt 19 11:50 PM–11:55 PM | $81,865.49 | $81,875.62 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #10384 | Okt 19 11:45 PM–11:50 PM | $81,963.03 | $81,865.49 | -0.119% | Taas 6¢ · Baba 94¢ | Baba |
| #10383 | Okt 19 11:40 PM–11:45 PM | $81,961.18 | $81,963.03 | +0.002% | Taas 6¢ · Baba 94¢ | Taas |
| #10382 | Okt 19 11:35 PM–11:40 PM | $81,963.61 | $81,961.18 | -0.003% | Taas 95¢ · Baba 5¢ | Baba |
| #10381 | Okt 19 11:30 PM–11:35 PM | $81,926.30 | $81,963.61 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #10380 | Okt 19 11:25 PM–11:30 PM | $81,926.82 | $81,926.30 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #10379 | Okt 19 11:20 PM–11:25 PM | $81,881.59 | $81,926.82 | +0.055% | Taas 94¢ · Baba 6¢ | Taas |
| #10378 | Okt 19 11:15 PM–11:20 PM | $81,924.97 | $81,881.59 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #10377 | Okt 19 11:10 PM–11:15 PM | $81,925.85 | $81,924.97 | -0.001% | Taas 94¢ · Baba 6¢ | Baba |
| #10376 | Okt 19 11:05 PM–11:10 PM | $81,984.52 | $81,925.85 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #10375 | Okt 19 11:00 PM–11:05 PM | $81,956.15 | $81,984.52 | +0.035% | Taas 94¢ · Baba 6¢ | Taas |
| #10374 | Okt 19 10:55 PM–11:00 PM | $81,984.36 | $81,956.15 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #10373 | Okt 19 10:50 PM–10:55 PM | $81,983.77 | $81,984.36 | +0.001% | Taas 56¢ · Baba 44¢ | Taas |
| #10372 | Okt 19 10:45 PM–10:50 PM | $81,979.12 | $81,983.77 | +0.006% | Taas 58¢ · Baba 42¢ | Taas |
| #10371 | Okt 19 10:40 PM–10:45 PM | $81,991.34 | $81,979.12 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #10370 | Okt 19 10:35 PM–10:40 PM | $81,981.42 | $81,991.34 | +0.012% | Taas 93¢ · Baba 7¢ | Taas |
| #10369 | Okt 19 10:30 PM–10:35 PM | $82,014.37 | $81,981.42 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #10368 | Okt 19 10:25 PM–10:30 PM | $82,021.46 | $82,014.37 | -0.009% | Taas 46¢ · Baba 54¢ | Baba |
| #10367 | Okt 19 10:20 PM–10:25 PM | $82,146.61 | $82,021.46 | -0.152% | Taas 5¢ · Baba 95¢ | Baba |
| #10366 | Okt 19 10:15 PM–10:20 PM | $82,037.57 | $82,146.61 | +0.133% | Taas 95¢ · Baba 5¢ | Taas |
| #10365 | Okt 19 10:10 PM–10:15 PM | $82,050.87 | $82,037.57 | -0.016% | Taas 8¢ · Baba 92¢ | Baba |
| #10364 | Okt 19 10:05 PM–10:10 PM | $81,999.62 | $82,050.87 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #10363 | Okt 19 10:00 PM–10:05 PM | $81,944.02 | $81,999.62 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #10362 | Okt 19 09:55 PM–10:00 PM | $81,911.43 | $81,944.02 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #10361 | Okt 19 09:50 PM–09:55 PM | $81,918.73 | $81,911.43 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #10360 | Okt 19 09:45 PM–09:50 PM | $81,950.33 | $81,918.73 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #10359 | Okt 19 09:40 PM–09:45 PM | $81,947.19 | $81,950.33 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #10358 | Okt 19 09:35 PM–09:40 PM | $81,943.20 | $81,947.19 | +0.005% | Taas 5¢ · Baba 95¢ | Taas |
| #10357 | Okt 19 09:30 PM–09:35 PM | $81,970.94 | $81,943.20 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #10356 | Okt 19 09:25 PM–09:30 PM | $82,008.68 | $81,970.94 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #10355 | Okt 19 09:20 PM–09:25 PM | $81,971.54 | $82,008.68 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #10354 | Okt 19 09:15 PM–09:20 PM | $82,066.57 | $81,971.54 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #10353 | Okt 19 09:10 PM–09:15 PM | $81,910.72 | $82,066.57 | +0.190% | Taas 95¢ · Baba 5¢ | Taas |
| #10352 | Okt 19 09:05 PM–09:10 PM | $81,963.08 | $81,910.72 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #10351 | Okt 19 09:00 PM–09:05 PM | $81,910.66 | $81,963.08 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #10350 | Okt 19 08:55 PM–09:00 PM | $81,887.70 | $81,910.66 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #10349 | Okt 19 08:50 PM–08:55 PM | $81,901.56 | $81,887.70 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #10348 | Okt 19 08:45 PM–08:50 PM | $81,911.90 | $81,901.56 | -0.013% | Taas 6¢ · Baba 94¢ | Baba |
| #10347 | Okt 19 08:40 PM–08:45 PM | $81,905.95 | $81,911.90 | +0.007% | Taas 94¢ · Baba 6¢ | Taas |
| #10346 | Okt 19 08:35 PM–08:40 PM | $81,905.99 | $81,905.95 | -0.000% | Taas 5¢ · Baba 95¢ | Baba |
| #10345 | Okt 19 08:30 PM–08:35 PM | $81,921.32 | $81,905.99 | -0.019% | Taas 91¢ · Baba 9¢ | Baba |
| #10344 | Okt 19 08:25 PM–08:30 PM | $81,902.24 | $81,921.32 | +0.023% | Taas 92¢ · Baba 8¢ | Taas |
| #10343 | Okt 19 08:20 PM–08:25 PM | $81,931.08 | $81,902.24 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #10342 | Okt 19 08:15 PM–08:20 PM | $81,898.99 | $81,931.08 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #10341 | Okt 19 08:10 PM–08:15 PM | $81,838.89 | $81,898.99 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #10340 | Okt 19 08:05 PM–08:10 PM | $81,834.75 | $81,838.89 | +0.005% | Taas 13¢ · Baba 87¢ | Taas |
| #10339 | Okt 19 08:00 PM–08:05 PM | $81,772.07 | $81,834.75 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #10338 | Okt 19 07:55 PM–08:00 PM | $81,704.47 | $81,772.07 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #10337 | Okt 19 07:50 PM–07:55 PM | $81,825.10 | $81,704.47 | -0.147% | Taas 5¢ · Baba 95¢ | Baba |
| #10336 | Okt 19 07:45 PM–07:50 PM | $81,972.98 | $81,825.10 | -0.180% | Taas 5¢ · Baba 95¢ | Baba |
| #10335 | Okt 19 07:40 PM–07:45 PM | $81,903.97 | $81,972.98 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #10334 | Okt 19 07:35 PM–07:40 PM | $81,840.71 | $81,903.97 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #10333 | Okt 19 07:30 PM–07:35 PM | $81,878.18 | $81,840.71 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #10332 | Okt 19 07:25 PM–07:30 PM | $81,916.50 | $81,878.18 | -0.047% | Taas 7¢ · Baba 93¢ | Baba |
| #10331 | Okt 19 07:20 PM–07:25 PM | $81,851.58 | $81,916.50 | +0.079% | Taas 96¢ · Baba 4¢ | Taas |
| #10330 | Okt 19 07:15 PM–07:20 PM | $81,798.52 | $81,851.58 | +0.065% | Taas 94¢ · Baba 6¢ | Taas |
| #10329 | Okt 19 07:10 PM–07:15 PM | $81,767.58 | $81,798.52 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #10328 | Okt 19 07:05 PM–07:10 PM | $81,882.58 | $81,767.58 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #10327 | Okt 19 07:00 PM–07:05 PM | $81,860.27 | $81,882.58 | +0.027% | Taas 5¢ · Baba 95¢ | Taas |
| #10326 | Okt 19 06:55 PM–07:00 PM | $81,884.83 | $81,860.27 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #10325 | Okt 19 06:50 PM–06:55 PM | $81,881.73 | $81,884.83 | +0.004% | Taas 8¢ · Baba 92¢ | Taas |
| #10324 | Okt 19 06:45 PM–06:50 PM | $81,818.04 | $81,881.73 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #10323 | Okt 19 06:40 PM–06:45 PM | $81,815.59 | $81,818.04 | +0.003% | Taas 94¢ · Baba 6¢ | Taas |
| #10322 | Okt 19 06:35 PM–06:40 PM | $81,757.69 | $81,815.59 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #10321 | Okt 19 06:30 PM–06:35 PM | $81,730.41 | $81,757.69 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #10320 | Okt 19 06:25 PM–06:30 PM | $81,758.61 | $81,730.41 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #10319 | Okt 19 06:20 PM–06:25 PM | $81,903.47 | $81,758.61 | -0.177% | Taas 5¢ · Baba 95¢ | Baba |
| #10318 | Okt 19 06:15 PM–06:20 PM | $81,925.07 | $81,903.47 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #10317 | Okt 19 06:10 PM–06:15 PM | $82,058.82 | $81,925.07 | -0.163% | Taas 5¢ · Baba 95¢ | Baba |
| #10316 | Okt 19 06:05 PM–06:10 PM | $81,959.79 | $82,058.82 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #10315 | Okt 19 06:00 PM–06:05 PM | $81,826.25 | $81,959.79 | +0.163% | Taas 95¢ · Baba 5¢ | Taas |
| #10314 | Okt 19 05:55 PM–06:00 PM | $81,788.18 | $81,826.25 | +0.047% | Taas 94¢ · Baba 6¢ | Taas |
| #10313 | Okt 19 05:50 PM–05:55 PM | $81,762.25 | $81,788.18 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #10312 | Okt 19 05:45 PM–05:50 PM | $81,877.23 | $81,762.25 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #10311 | Okt 19 05:40 PM–05:45 PM | $81,842.34 | $81,877.23 | +0.043% | Taas 92¢ · Baba 8¢ | Taas |
| #10310 | Okt 19 05:35 PM–05:40 PM | $81,835.39 | $81,842.34 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #10309 | Okt 19 05:30 PM–05:35 PM | $81,887.24 | $81,835.39 | -0.063% | Taas 6¢ · Baba 94¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.