Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 79
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #10211–#10310, mula Okt 19 09:20 AM hanggang Okt 19 05:40 PM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
47 · 47%
Bumaba
53 · 53%
Karaniwang galaw
0.084%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #10310 | Okt 19 05:35 PM–05:40 PM | $81,835.39 | $81,842.34 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #10309 | Okt 19 05:30 PM–05:35 PM | $81,887.24 | $81,835.39 | -0.063% | Taas 6¢ · Baba 94¢ | Baba |
| #10308 | Okt 19 05:25 PM–05:30 PM | $81,890.13 | $81,887.24 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #10307 | Okt 19 05:20 PM–05:25 PM | $81,835.82 | $81,890.13 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #10306 | Okt 19 05:15 PM–05:20 PM | $81,841.68 | $81,835.82 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #10305 | Okt 19 05:10 PM–05:15 PM | $81,847.32 | $81,841.68 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #10304 | Okt 19 05:05 PM–05:10 PM | $81,961.14 | $81,847.32 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #10303 | Okt 19 05:00 PM–05:05 PM | $81,891.99 | $81,961.14 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #10302 | Okt 19 04:55 PM–05:00 PM | $81,881.16 | $81,891.99 | +0.013% | Taas 6¢ · Baba 94¢ | Taas |
| #10301 | Okt 19 04:50 PM–04:55 PM | $81,905.52 | $81,881.16 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #10300 | Okt 19 04:45 PM–04:50 PM | $81,919.93 | $81,905.52 | -0.018% | Taas 6¢ · Baba 94¢ | Baba |
| #10299 | Okt 19 04:40 PM–04:45 PM | $81,892.49 | $81,919.93 | +0.034% | Taas 94¢ · Baba 6¢ | Taas |
| #10298 | Okt 19 04:35 PM–04:40 PM | $81,924.94 | $81,892.49 | -0.040% | Taas 6¢ · Baba 94¢ | Baba |
| #10297 | Okt 19 04:30 PM–04:35 PM | $81,932.04 | $81,924.94 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #10296 | Okt 19 04:25 PM–04:30 PM | $81,909.12 | $81,932.04 | +0.028% | Taas 94¢ · Baba 6¢ | Taas |
| #10295 | Okt 19 04:20 PM–04:25 PM | $81,959.58 | $81,909.12 | -0.062% | Taas 6¢ · Baba 94¢ | Baba |
| #10294 | Okt 19 04:15 PM–04:20 PM | $81,957.64 | $81,959.58 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #10293 | Okt 19 04:10 PM–04:15 PM | $81,833.21 | $81,957.64 | +0.152% | Taas 94¢ · Baba 6¢ | Taas |
| #10292 | Okt 19 04:05 PM–04:10 PM | $81,787.66 | $81,833.21 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #10291 | Okt 19 04:00 PM–04:05 PM | $81,836.69 | $81,787.66 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #10290 | Okt 19 03:55 PM–04:00 PM | $81,934.01 | $81,836.69 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #10289 | Okt 19 03:50 PM–03:55 PM | $81,914.68 | $81,934.01 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #10288 | Okt 19 03:45 PM–03:50 PM | $81,968.98 | $81,914.68 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #10287 | Okt 19 03:40 PM–03:45 PM | $81,999.73 | $81,968.98 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #10286 | Okt 19 03:35 PM–03:40 PM | $82,105.21 | $81,999.73 | -0.128% | Taas 6¢ · Baba 94¢ | Baba |
| #10285 | Okt 19 03:30 PM–03:35 PM | $82,289.39 | $82,105.21 | -0.224% | Taas 5¢ · Baba 95¢ | Baba |
| #10284 | Okt 19 03:25 PM–03:30 PM | $82,414.50 | $82,289.39 | -0.152% | Taas 5¢ · Baba 95¢ | Baba |
| #10283 | Okt 19 03:20 PM–03:25 PM | $82,238.16 | $82,414.50 | +0.214% | Taas 95¢ · Baba 5¢ | Taas |
| #10282 | Okt 19 03:15 PM–03:20 PM | $82,125.51 | $82,238.16 | +0.137% | Taas 95¢ · Baba 5¢ | Taas |
| #10281 | Okt 19 03:10 PM–03:15 PM | $82,160.00 | $82,125.51 | -0.042% | Taas 11¢ · Baba 89¢ | Baba |
| #10280 | Okt 19 03:05 PM–03:10 PM | $82,157.01 | $82,160.00 | +0.004% | Taas 6¢ · Baba 94¢ | Taas |
| #10279 | Okt 19 03:00 PM–03:05 PM | $82,205.19 | $82,157.01 | -0.059% | Taas 95¢ · Baba 5¢ | Baba |
| #10278 | Okt 19 02:55 PM–03:00 PM | $82,085.88 | $82,205.19 | +0.145% | Taas 92¢ · Baba 8¢ | Taas |
| #10277 | Okt 19 02:50 PM–02:55 PM | $82,095.63 | $82,085.88 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #10276 | Okt 19 02:45 PM–02:50 PM | $81,898.93 | $82,095.63 | +0.240% | Taas 95¢ · Baba 5¢ | Taas |
| #10275 | Okt 19 02:40 PM–02:45 PM | $81,832.52 | $81,898.93 | +0.081% | Taas 96¢ · Baba 4¢ | Taas |
| #10274 | Okt 19 02:35 PM–02:40 PM | $81,801.64 | $81,832.52 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #10273 | Okt 19 02:30 PM–02:35 PM | $82,034.70 | $81,801.64 | -0.284% | Taas 5¢ · Baba 95¢ | Baba |
| #10272 | Okt 19 02:25 PM–02:30 PM | $82,008.26 | $82,034.70 | +0.032% | Taas 5¢ · Baba 95¢ | Taas |
| #10271 | Okt 19 02:20 PM–02:25 PM | $82,090.42 | $82,008.26 | -0.100% | Taas 6¢ · Baba 94¢ | Baba |
| #10270 | Okt 19 02:15 PM–02:20 PM | $82,144.50 | $82,090.42 | -0.066% | Taas 95¢ · Baba 5¢ | Baba |
| #10269 | Okt 19 02:10 PM–02:15 PM | $81,829.36 | $82,144.50 | +0.385% | Taas 95¢ · Baba 5¢ | Taas |
| #10268 | Okt 19 02:05 PM–02:10 PM | $81,792.83 | $81,829.36 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #10267 | Okt 19 02:00 PM–02:05 PM | $82,026.14 | $81,792.83 | -0.284% | Taas 5¢ · Baba 95¢ | Baba |
| #10266 | Okt 19 01:55 PM–02:00 PM | $82,072.62 | $82,026.14 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #10265 | Okt 19 01:50 PM–01:55 PM | $82,227.58 | $82,072.62 | -0.188% | Taas 5¢ · Baba 95¢ | Baba |
| #10264 | Okt 19 01:45 PM–01:50 PM | $82,205.08 | $82,227.58 | +0.027% | Taas 67¢ · Baba 33¢ | Taas |
| #10263 | Okt 19 01:40 PM–01:45 PM | $82,150.00 | $82,205.08 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #10262 | Okt 19 01:35 PM–01:40 PM | $82,333.06 | $82,150.00 | -0.222% | Taas 6¢ · Baba 94¢ | Baba |
| #10261 | Okt 19 01:30 PM–01:35 PM | $82,400.70 | $82,333.06 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #10260 | Okt 19 01:25 PM–01:30 PM | $82,527.58 | $82,400.70 | -0.154% | Taas 5¢ · Baba 95¢ | Baba |
| #10259 | Okt 19 01:20 PM–01:25 PM | $82,497.18 | $82,527.58 | +0.037% | Taas 94¢ · Baba 6¢ | Taas |
| #10258 | Okt 19 01:15 PM–01:20 PM | $82,438.55 | $82,497.18 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #10257 | Okt 19 01:10 PM–01:15 PM | $82,502.15 | $82,438.55 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #10256 | Okt 19 01:05 PM–01:10 PM | $82,656.72 | $82,502.15 | -0.187% | Taas 5¢ · Baba 95¢ | Baba |
| #10255 | Okt 19 01:00 PM–01:05 PM | $82,504.91 | $82,656.72 | +0.184% | Taas 95¢ · Baba 5¢ | Taas |
| #10254 | Okt 19 12:55 PM–01:00 PM | $82,486.18 | $82,504.91 | +0.023% | Taas 5¢ · Baba 95¢ | Taas |
| #10253 | Okt 19 12:50 PM–12:55 PM | $82,460.47 | $82,486.18 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #10252 | Okt 19 12:45 PM–12:50 PM | $82,486.38 | $82,460.47 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #10251 | Okt 19 12:40 PM–12:45 PM | $82,522.01 | $82,486.38 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #10250 | Okt 19 12:35 PM–12:40 PM | $82,509.06 | $82,522.01 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #10249 | Okt 19 12:30 PM–12:35 PM | $82,469.18 | $82,509.06 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #10248 | Okt 19 12:25 PM–12:30 PM | $82,472.43 | $82,469.18 | -0.004% | Taas 92¢ · Baba 8¢ | Baba |
| #10247 | Okt 19 12:20 PM–12:25 PM | $82,454.80 | $82,472.43 | +0.021% | Taas 5¢ · Baba 95¢ | Taas |
| #10246 | Okt 19 12:15 PM–12:20 PM | $82,428.37 | $82,454.80 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #10245 | Okt 19 12:10 PM–12:15 PM | $82,351.68 | $82,428.37 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #10244 | Okt 19 12:05 PM–12:10 PM | $82,269.94 | $82,351.68 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #10243 | Okt 19 12:00 PM–12:05 PM | $82,264.50 | $82,269.94 | +0.007% | Taas 18¢ · Baba 82¢ | Taas |
| #10242 | Okt 19 11:55 AM–12:00 PM | $82,300.00 | $82,264.50 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #10241 | Okt 19 11:50 AM–11:55 AM | $82,225.93 | $82,300.00 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #10240 | Okt 19 11:45 AM–11:50 AM | $82,217.02 | $82,225.93 | +0.011% | Taas 88¢ · Baba 12¢ | Taas |
| #10239 | Okt 19 11:40 AM–11:45 AM | $82,144.13 | $82,217.02 | +0.089% | Taas 94¢ · Baba 6¢ | Taas |
| #10238 | Okt 19 11:35 AM–11:40 AM | $82,060.11 | $82,144.13 | +0.102% | Taas 94¢ · Baba 6¢ | Taas |
| #10237 | Okt 19 11:30 AM–11:35 AM | $82,142.64 | $82,060.11 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #10236 | Okt 19 11:25 AM–11:30 AM | $82,152.30 | $82,142.64 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #10235 | Okt 19 11:20 AM–11:25 AM | $82,166.61 | $82,152.30 | -0.017% | Taas 45¢ · Baba 55¢ | Baba |
| #10234 | Okt 19 11:15 AM–11:20 AM | $82,117.35 | $82,166.61 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #10233 | Okt 19 11:10 AM–11:15 AM | $82,224.59 | $82,117.35 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #10232 | Okt 19 11:05 AM–11:10 AM | $82,270.59 | $82,224.59 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #10231 | Okt 19 11:00 AM–11:05 AM | $82,330.54 | $82,270.59 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #10230 | Okt 19 10:55 AM–11:00 AM | $82,384.35 | $82,330.54 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #10229 | Okt 19 10:50 AM–10:55 AM | $82,295.19 | $82,384.35 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #10228 | Okt 19 10:45 AM–10:50 AM | $82,302.60 | $82,295.19 | -0.009% | Taas 8¢ · Baba 92¢ | Baba |
| #10227 | Okt 19 10:40 AM–10:45 AM | $82,299.76 | $82,302.60 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #10226 | Okt 19 10:35 AM–10:40 AM | $82,063.06 | $82,299.76 | +0.288% | Taas 92¢ · Baba 8¢ | Taas |
| #10225 | Okt 19 10:30 AM–10:35 AM | $82,251.16 | $82,063.06 | -0.229% | Taas 5¢ · Baba 95¢ | Baba |
| #10224 | Okt 19 10:25 AM–10:30 AM | $82,439.64 | $82,251.16 | -0.229% | Taas 5¢ · Baba 95¢ | Baba |
| #10223 | Okt 19 10:20 AM–10:25 AM | $82,530.98 | $82,439.64 | -0.111% | Taas 5¢ · Baba 95¢ | Baba |
| #10222 | Okt 19 10:15 AM–10:20 AM | $82,605.13 | $82,530.98 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #10221 | Okt 19 10:10 AM–10:15 AM | $82,668.18 | $82,605.13 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #10220 | Okt 19 10:05 AM–10:10 AM | $82,773.54 | $82,668.18 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #10219 | Okt 19 10:00 AM–10:05 AM | $82,678.75 | $82,773.54 | +0.115% | Taas 95¢ · Baba 5¢ | Taas |
| #10218 | Okt 19 09:55 AM–10:00 AM | $82,883.99 | $82,678.75 | -0.248% | Taas 5¢ · Baba 95¢ | Baba |
| #10217 | Okt 19 09:50 AM–09:55 AM | $82,919.94 | $82,883.99 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #10216 | Okt 19 09:45 AM–09:50 AM | $82,924.58 | $82,919.94 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #10215 | Okt 19 09:40 AM–09:45 AM | $82,989.90 | $82,924.58 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #10214 | Okt 19 09:35 AM–09:40 AM | $82,956.39 | $82,989.90 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #10213 | Okt 19 09:30 AM–09:35 AM | $82,894.35 | $82,956.39 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #10212 | Okt 19 09:25 AM–09:30 AM | $82,860.65 | $82,894.35 | +0.041% | Taas 94¢ · Baba 6¢ | Taas |
| #10211 | Okt 19 09:20 AM–09:25 AM | $82,803.93 | $82,860.65 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.