Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 80
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #10112–#10211, mula Okt 19 01:05 AM hanggang Okt 19 09:25 AM UTC.
Nanalo ang paborito
78/100 · 78%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.065%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #10211 | Okt 19 09:20 AM–09:25 AM | $82,803.93 | $82,860.65 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #10210 | Okt 19 09:15 AM–09:20 AM | $82,732.92 | $82,803.93 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #10209 | Okt 19 09:10 AM–09:15 AM | $82,670.70 | $82,732.92 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #10208 | Okt 19 09:05 AM–09:10 AM | $82,751.63 | $82,670.70 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #10207 | Okt 19 09:00 AM–09:05 AM | $82,728.20 | $82,751.63 | +0.028% | Taas 73¢ · Baba 27¢ | Taas |
| #10206 | Okt 19 08:55 AM–09:00 AM | $82,775.39 | $82,728.20 | -0.057% | Taas 89¢ · Baba 11¢ | Baba |
| #10205 | Okt 19 08:50 AM–08:55 AM | $82,724.70 | $82,775.39 | +0.061% | Taas 26¢ · Baba 74¢ | Taas |
| #10204 | Okt 19 08:45 AM–08:50 AM | $82,802.03 | $82,724.70 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #10203 | Okt 19 08:40 AM–08:45 AM | $82,842.90 | $82,802.03 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #10202 | Okt 19 08:35 AM–08:40 AM | $82,638.43 | $82,842.90 | +0.247% | Taas 95¢ · Baba 5¢ | Taas |
| #10201 | Okt 19 08:30 AM–08:35 AM | $82,695.22 | $82,638.43 | -0.069% | Taas 7¢ · Baba 93¢ | Baba |
| #10200 | Okt 19 08:25 AM–08:30 AM | $82,717.30 | $82,695.22 | -0.027% | Taas 20¢ · Baba 80¢ | Baba |
| #10199 | Okt 19 08:20 AM–08:25 AM | $82,803.50 | $82,717.30 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #10198 | Okt 19 08:15 AM–08:20 AM | $82,606.50 | $82,803.50 | +0.238% | Taas 95¢ · Baba 5¢ | Taas |
| #10197 | Okt 19 08:10 AM–08:15 AM | $82,535.23 | $82,606.50 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #10196 | Okt 19 08:05 AM–08:10 AM | $82,574.70 | $82,535.23 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #10195 | Okt 19 08:00 AM–08:05 AM | $82,638.60 | $82,574.70 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #10194 | Okt 19 07:55 AM–08:00 AM | $82,616.79 | $82,638.60 | +0.026% | Taas 26¢ · Baba 74¢ | Taas |
| #10193 | Okt 19 07:50 AM–07:55 AM | $82,633.55 | $82,616.79 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #10192 | Okt 19 07:45 AM–07:50 AM | $82,801.48 | $82,633.55 | -0.203% | Taas 5¢ · Baba 95¢ | Baba |
| #10191 | Okt 19 07:40 AM–07:45 AM | $82,790.83 | $82,801.48 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #10190 | Okt 19 07:35 AM–07:40 AM | $83,031.68 | $82,790.83 | -0.290% | Taas 5¢ · Baba 95¢ | Baba |
| #10189 | Okt 19 07:30 AM–07:35 AM | $82,799.99 | $83,031.68 | +0.280% | Taas 95¢ · Baba 5¢ | Taas |
| #10188 | Okt 19 07:25 AM–07:30 AM | $82,773.57 | $82,799.99 | +0.032% | Taas 94¢ · Baba 6¢ | Taas |
| #10187 | Okt 19 07:20 AM–07:25 AM | $82,788.86 | $82,773.57 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #10186 | Okt 19 07:15 AM–07:20 AM | $82,732.15 | $82,788.86 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #10185 | Okt 19 07:10 AM–07:15 AM | $82,809.60 | $82,732.15 | -0.094% | Taas 5¢ · Baba 95¢ | Baba |
| #10184 | Okt 19 07:05 AM–07:10 AM | $82,803.62 | $82,809.60 | +0.007% | Taas 93¢ · Baba 7¢ | Taas |
| #10183 | Okt 19 07:00 AM–07:05 AM | $82,751.30 | $82,803.62 | +0.063% | Taas 91¢ · Baba 9¢ | Taas |
| #10182 | Okt 19 06:55 AM–07:00 AM | $82,711.70 | $82,751.30 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #10181 | Okt 19 06:50 AM–06:55 AM | $82,705.72 | $82,711.70 | +0.007% | Taas 7¢ · Baba 93¢ | Taas |
| #10180 | Okt 19 06:45 AM–06:50 AM | $82,729.09 | $82,705.72 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #10179 | Okt 19 06:40 AM–06:45 AM | $82,751.03 | $82,729.09 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #10178 | Okt 19 06:35 AM–06:40 AM | $82,674.53 | $82,751.03 | +0.093% | Taas 94¢ · Baba 6¢ | Taas |
| #10177 | Okt 19 06:30 AM–06:35 AM | $82,650.21 | $82,674.53 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #10176 | Okt 19 06:25 AM–06:30 AM | $82,629.28 | $82,650.21 | +0.025% | Taas 5¢ · Baba 95¢ | Taas |
| #10175 | Okt 19 06:20 AM–06:25 AM | $82,719.99 | $82,629.28 | -0.110% | Taas 6¢ · Baba 94¢ | Baba |
| #10174 | Okt 19 06:15 AM–06:20 AM | $82,684.19 | $82,719.99 | +0.043% | Taas 15¢ · Baba 85¢ | Taas |
| #10173 | Okt 19 06:10 AM–06:15 AM | $82,700.64 | $82,684.19 | -0.020% | Taas 13¢ · Baba 87¢ | Baba |
| #10172 | Okt 19 06:05 AM–06:10 AM | $82,672.15 | $82,700.64 | +0.034% | Taas 94¢ · Baba 6¢ | Taas |
| #10171 | Okt 19 06:00 AM–06:05 AM | $82,673.22 | $82,672.15 | -0.001% | Taas 94¢ · Baba 6¢ | Baba |
| #10170 | Okt 19 05:55 AM–06:00 AM | $82,628.80 | $82,673.22 | +0.054% | Taas 81¢ · Baba 19¢ | Taas |
| #10169 | Okt 19 05:50 AM–05:55 AM | $82,599.55 | $82,628.80 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #10168 | Okt 19 05:45 AM–05:50 AM | $82,579.60 | $82,599.55 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #10167 | Okt 19 05:40 AM–05:45 AM | $82,646.93 | $82,579.60 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #10166 | Okt 19 05:35 AM–05:40 AM | $82,657.81 | $82,646.93 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #10165 | Okt 19 05:30 AM–05:35 AM | $82,587.15 | $82,657.81 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #10164 | Okt 19 05:25 AM–05:30 AM | $82,512.36 | $82,587.15 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #10163 | Okt 19 05:20 AM–05:25 AM | $82,518.02 | $82,512.36 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #10162 | Okt 19 05:15 AM–05:20 AM | $82,536.64 | $82,518.02 | -0.023% | Taas 6¢ · Baba 94¢ | Baba |
| #10161 | Okt 19 05:10 AM–05:15 AM | $82,564.86 | $82,536.64 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #10160 | Okt 19 05:05 AM–05:10 AM | $82,456.22 | $82,564.86 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #10159 | Okt 19 05:00 AM–05:05 AM | $82,686.69 | $82,456.22 | -0.279% | Taas 5¢ · Baba 95¢ | Baba |
| #10158 | Okt 19 04:55 AM–05:00 AM | $82,723.26 | $82,686.69 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #10157 | Okt 19 04:50 AM–04:55 AM | $82,771.91 | $82,723.26 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #10156 | Okt 19 04:45 AM–04:50 AM | $82,683.06 | $82,771.91 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #10155 | Okt 19 04:40 AM–04:45 AM | $82,564.88 | $82,683.06 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #10154 | Okt 19 04:35 AM–04:40 AM | $82,572.03 | $82,564.88 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #10153 | Okt 19 04:30 AM–04:35 AM | $82,412.96 | $82,572.03 | +0.193% | Taas 95¢ · Baba 5¢ | Taas |
| #10152 | Okt 19 04:25 AM–04:30 AM | $82,404.61 | $82,412.96 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #10151 | Okt 19 04:20 AM–04:25 AM | $82,404.60 | $82,404.61 | +0.000% | Taas 95¢ · Baba 5¢ | Taas |
| #10150 | Okt 19 04:15 AM–04:20 AM | $82,393.00 | $82,404.60 | +0.014% | Taas 9¢ · Baba 91¢ | Taas |
| #10149 | Okt 19 04:10 AM–04:15 AM | $82,407.58 | $82,393.00 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #10148 | Okt 19 04:05 AM–04:10 AM | $82,415.00 | $82,407.58 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #10147 | Okt 19 04:00 AM–04:05 AM | $82,426.08 | $82,415.00 | -0.013% | Taas 8¢ · Baba 92¢ | Baba |
| #10146 | Okt 19 03:55 AM–04:00 AM | $82,397.99 | $82,426.08 | +0.034% | Taas 7¢ · Baba 93¢ | Taas |
| #10145 | Okt 19 03:50 AM–03:55 AM | $82,398.50 | $82,397.99 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #10144 | Okt 19 03:45 AM–03:50 AM | $82,427.22 | $82,398.50 | -0.035% | Taas 65¢ · Baba 35¢ | Baba |
| #10143 | Okt 19 03:40 AM–03:45 AM | $82,490.00 | $82,427.22 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #10142 | Okt 19 03:35 AM–03:40 AM | $82,502.76 | $82,490.00 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #10141 | Okt 19 03:30 AM–03:35 AM | $82,466.93 | $82,502.76 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #10140 | Okt 19 03:25 AM–03:30 AM | $82,500.32 | $82,466.93 | -0.040% | Taas 10¢ · Baba 90¢ | Baba |
| #10139 | Okt 19 03:20 AM–03:25 AM | $82,485.17 | $82,500.32 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #10138 | Okt 19 03:15 AM–03:20 AM | $82,520.80 | $82,485.17 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #10137 | Okt 19 03:10 AM–03:15 AM | $82,527.56 | $82,520.80 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #10136 | Okt 19 03:05 AM–03:10 AM | $82,523.17 | $82,527.56 | +0.005% | Taas 5¢ · Baba 95¢ | Taas |
| #10135 | Okt 19 03:00 AM–03:05 AM | $82,617.03 | $82,523.17 | -0.114% | Taas 5¢ · Baba 95¢ | Baba |
| #10134 | Okt 19 02:55 AM–03:00 AM | $82,618.92 | $82,617.03 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #10133 | Okt 19 02:50 AM–02:55 AM | $82,687.99 | $82,618.92 | -0.084% | Taas 7¢ · Baba 93¢ | Baba |
| #10132 | Okt 19 02:45 AM–02:50 AM | $82,471.85 | $82,687.99 | +0.262% | Taas 95¢ · Baba 5¢ | Taas |
| #10131 | Okt 19 02:40 AM–02:45 AM | $82,354.97 | $82,471.85 | +0.142% | Taas 95¢ · Baba 5¢ | Taas |
| #10130 | Okt 19 02:35 AM–02:40 AM | $82,313.48 | $82,354.97 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #10129 | Okt 19 02:30 AM–02:35 AM | $82,274.01 | $82,313.48 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #10128 | Okt 19 02:25 AM–02:30 AM | $82,298.28 | $82,274.01 | -0.029% | Taas 7¢ · Baba 93¢ | Baba |
| #10127 | Okt 19 02:20 AM–02:25 AM | $82,341.84 | $82,298.28 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #10126 | Okt 19 02:15 AM–02:20 AM | $82,475.22 | $82,341.84 | -0.162% | Taas 5¢ · Baba 95¢ | Baba |
| #10125 | Okt 19 02:10 AM–02:15 AM | $82,454.81 | $82,475.22 | +0.025% | Taas 60¢ · Baba 40¢ | Taas |
| #10124 | Okt 19 02:05 AM–02:10 AM | $82,405.33 | $82,454.81 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #10123 | Okt 19 02:00 AM–02:05 AM | $82,350.73 | $82,405.33 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #10122 | Okt 19 01:55 AM–02:00 AM | $82,386.89 | $82,350.73 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #10121 | Okt 19 01:50 AM–01:55 AM | $82,429.44 | $82,386.89 | -0.052% | Taas 95¢ · Baba 5¢ | Baba |
| #10120 | Okt 19 01:45 AM–01:50 AM | $82,423.99 | $82,429.44 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #10119 | Okt 19 01:40 AM–01:45 AM | $82,327.50 | $82,423.99 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #10118 | Okt 19 01:35 AM–01:40 AM | $82,374.11 | $82,327.50 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #10117 | Okt 19 01:30 AM–01:35 AM | $82,360.15 | $82,374.11 | +0.017% | Taas 94¢ · Baba 6¢ | Taas |
| #10116 | Okt 19 01:25 AM–01:30 AM | $82,358.32 | $82,360.15 | +0.002% | Taas 12¢ · Baba 88¢ | Taas |
| #10115 | Okt 19 01:20 AM–01:25 AM | $82,401.83 | $82,358.32 | -0.053% | Taas 91¢ · Baba 9¢ | Baba |
| #10114 | Okt 19 01:15 AM–01:20 AM | $82,379.97 | $82,401.83 | +0.027% | Taas 74¢ · Baba 26¢ | Taas |
| #10113 | Okt 19 01:10 AM–01:15 AM | $82,401.88 | $82,379.97 | -0.027% | Taas 7¢ · Baba 93¢ | Baba |
| #10112 | Okt 19 01:05 AM–01:10 AM | $82,311.33 | $82,401.88 | +0.110% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.