Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 86
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #9525–#9624, mula Okt 17 12:10 AM hanggang Okt 17 08:30 AM UTC.
Nanalo ang paborito
72/100 · 72%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.029%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #9624 | Okt 17 08:25 AM–08:30 AM | $81,602.95 | $81,601.54 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #9623 | Okt 17 08:20 AM–08:25 AM | $81,625.59 | $81,602.95 | -0.028% | Taas 6¢ · Baba 94¢ | Baba |
| #9622 | Okt 17 08:15 AM–08:20 AM | $81,615.06 | $81,625.59 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #9621 | Okt 17 08:10 AM–08:15 AM | $81,596.17 | $81,615.06 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #9620 | Okt 17 08:05 AM–08:10 AM | $81,616.39 | $81,596.17 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #9619 | Okt 17 08:00 AM–08:05 AM | $81,620.51 | $81,616.39 | -0.005% | Taas 91¢ · Baba 9¢ | Baba |
| #9618 | Okt 17 07:55 AM–08:00 AM | $81,568.27 | $81,620.51 | +0.064% | Taas 85¢ · Baba 15¢ | Taas |
| #9617 | Okt 17 07:50 AM–07:55 AM | $81,580.19 | $81,568.27 | -0.015% | Taas 92¢ · Baba 8¢ | Baba |
| #9616 | Okt 17 07:45 AM–07:50 AM | $81,579.68 | $81,580.19 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #9615 | Okt 17 07:40 AM–07:45 AM | $81,591.78 | $81,579.68 | -0.015% | Taas 90¢ · Baba 10¢ | Baba |
| #9614 | Okt 17 07:35 AM–07:40 AM | $81,594.53 | $81,591.78 | -0.003% | Taas 30¢ · Baba 70¢ | Baba |
| #9613 | Okt 17 07:30 AM–07:35 AM | $81,539.34 | $81,594.53 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #9612 | Okt 17 07:25 AM–07:30 AM | $81,507.92 | $81,539.34 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #9611 | Okt 17 07:20 AM–07:25 AM | $81,495.16 | $81,507.92 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #9610 | Okt 17 07:15 AM–07:20 AM | $81,536.98 | $81,495.16 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #9609 | Okt 17 07:10 AM–07:15 AM | $81,520.60 | $81,536.98 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #9608 | Okt 17 07:05 AM–07:10 AM | $81,517.58 | $81,520.60 | +0.004% | Taas 94¢ · Baba 6¢ | Taas |
| #9607 | Okt 17 07:00 AM–07:05 AM | $81,513.74 | $81,517.58 | +0.005% | Taas 26¢ · Baba 74¢ | Taas |
| #9606 | Okt 17 06:55 AM–07:00 AM | $81,489.06 | $81,513.74 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #9605 | Okt 17 06:50 AM–06:55 AM | $81,479.24 | $81,489.06 | +0.012% | Taas 96¢ · Baba 4¢ | Taas |
| #9604 | Okt 17 06:45 AM–06:50 AM | $81,508.55 | $81,479.24 | -0.036% | Taas 26¢ · Baba 74¢ | Baba |
| #9603 | Okt 17 06:40 AM–06:45 AM | $81,496.86 | $81,508.55 | +0.014% | Taas 75¢ · Baba 25¢ | Taas |
| #9602 | Okt 17 06:35 AM–06:40 AM | $81,487.86 | $81,496.86 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #9601 | Okt 17 06:30 AM–06:35 AM | $81,503.70 | $81,487.86 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #9600 | Okt 17 06:25 AM–06:30 AM | $81,461.84 | $81,503.70 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #9599 | Okt 17 06:20 AM–06:25 AM | $81,492.28 | $81,461.84 | -0.037% | Taas 7¢ · Baba 93¢ | Baba |
| #9598 | Okt 17 06:15 AM–06:20 AM | $81,504.66 | $81,492.28 | -0.015% | Taas 92¢ · Baba 8¢ | Baba |
| #9597 | Okt 17 06:10 AM–06:15 AM | $81,475.89 | $81,504.66 | +0.035% | Taas 51¢ · Baba 49¢ | Taas |
| #9596 | Okt 17 06:05 AM–06:10 AM | $81,437.61 | $81,475.89 | +0.047% | Taas 94¢ · Baba 6¢ | Taas |
| #9595 | Okt 17 06:00 AM–06:05 AM | $81,454.06 | $81,437.61 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #9594 | Okt 17 05:55 AM–06:00 AM | $81,448.54 | $81,454.06 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #9593 | Okt 17 05:50 AM–05:55 AM | $81,455.94 | $81,448.54 | -0.009% | Taas 91¢ · Baba 9¢ | Baba |
| #9592 | Okt 17 05:45 AM–05:50 AM | $81,481.27 | $81,455.94 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #9591 | Okt 17 05:40 AM–05:45 AM | $81,491.26 | $81,481.27 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #9590 | Okt 17 05:35 AM–05:40 AM | $81,482.22 | $81,491.26 | +0.011% | Taas 47¢ · Baba 53¢ | Taas |
| #9589 | Okt 17 05:30 AM–05:35 AM | $81,484.97 | $81,482.22 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #9588 | Okt 17 05:25 AM–05:30 AM | $81,482.17 | $81,484.97 | +0.003% | Taas 87¢ · Baba 13¢ | Taas |
| #9587 | Okt 17 05:20 AM–05:25 AM | $81,498.78 | $81,482.17 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #9586 | Okt 17 05:15 AM–05:20 AM | $81,520.89 | $81,498.78 | -0.027% | Taas 94¢ · Baba 6¢ | Baba |
| #9585 | Okt 17 05:10 AM–05:15 AM | $81,521.62 | $81,520.89 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #9584 | Okt 17 05:05 AM–05:10 AM | $81,489.52 | $81,521.62 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #9583 | Okt 17 05:00 AM–05:05 AM | $81,416.36 | $81,489.52 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #9582 | Okt 17 04:55 AM–05:00 AM | $81,408.15 | $81,416.36 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #9581 | Okt 17 04:50 AM–04:55 AM | $81,448.24 | $81,408.15 | -0.049% | Taas 95¢ · Baba 5¢ | Baba |
| #9580 | Okt 17 04:45 AM–04:50 AM | $81,441.12 | $81,448.24 | +0.009% | Taas 5¢ · Baba 95¢ | Taas |
| #9579 | Okt 17 04:40 AM–04:45 AM | $81,440.68 | $81,441.12 | +0.001% | Taas 6¢ · Baba 94¢ | Taas |
| #9578 | Okt 17 04:35 AM–04:40 AM | $81,438.33 | $81,440.68 | +0.003% | Taas 96¢ · Baba 4¢ | Taas |
| #9577 | Okt 17 04:30 AM–04:35 AM | $81,404.12 | $81,438.33 | +0.042% | Taas 23¢ · Baba 77¢ | Taas |
| #9576 | Okt 17 04:25 AM–04:30 AM | $81,417.40 | $81,404.12 | -0.016% | Taas 54¢ · Baba 46¢ | Baba |
| #9575 | Okt 17 04:20 AM–04:25 AM | $81,410.12 | $81,417.40 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #9574 | Okt 17 04:15 AM–04:20 AM | $81,435.10 | $81,410.12 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #9573 | Okt 17 04:10 AM–04:15 AM | $81,438.62 | $81,435.10 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #9572 | Okt 17 04:05 AM–04:10 AM | $81,389.08 | $81,438.62 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #9571 | Okt 17 04:00 AM–04:05 AM | $81,440.67 | $81,389.08 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #9570 | Okt 17 03:55 AM–04:00 AM | $81,445.66 | $81,440.67 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #9569 | Okt 17 03:50 AM–03:55 AM | $81,480.17 | $81,445.66 | -0.042% | Taas 6¢ · Baba 94¢ | Baba |
| #9568 | Okt 17 03:45 AM–03:50 AM | $81,479.18 | $81,480.17 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #9567 | Okt 17 03:40 AM–03:45 AM | $81,470.88 | $81,479.18 | +0.010% | Taas 94¢ · Baba 6¢ | Taas |
| #9566 | Okt 17 03:35 AM–03:40 AM | $81,482.49 | $81,470.88 | -0.014% | Taas 6¢ · Baba 94¢ | Baba |
| #9565 | Okt 17 03:30 AM–03:35 AM | $81,469.89 | $81,482.49 | +0.015% | Taas 90¢ · Baba 10¢ | Taas |
| #9564 | Okt 17 03:25 AM–03:30 AM | $81,429.97 | $81,469.89 | +0.049% | Taas 94¢ · Baba 6¢ | Taas |
| #9563 | Okt 17 03:20 AM–03:25 AM | $81,342.44 | $81,429.97 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #9562 | Okt 17 03:15 AM–03:20 AM | $81,344.91 | $81,342.44 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #9561 | Okt 17 03:10 AM–03:15 AM | $81,311.13 | $81,344.91 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #9560 | Okt 17 03:05 AM–03:10 AM | $81,318.28 | $81,311.13 | -0.009% | Taas 8¢ · Baba 92¢ | Baba |
| #9559 | Okt 17 03:00 AM–03:05 AM | $81,352.03 | $81,318.28 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #9558 | Okt 17 02:55 AM–03:00 AM | $81,359.17 | $81,352.03 | -0.009% | Taas 93¢ · Baba 7¢ | Baba |
| #9557 | Okt 17 02:50 AM–02:55 AM | $81,342.96 | $81,359.17 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #9556 | Okt 17 02:45 AM–02:50 AM | $81,340.29 | $81,342.96 | +0.003% | Taas 92¢ · Baba 8¢ | Taas |
| #9555 | Okt 17 02:40 AM–02:45 AM | $81,314.31 | $81,340.29 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #9554 | Okt 17 02:35 AM–02:40 AM | $81,289.53 | $81,314.31 | +0.030% | Taas 6¢ · Baba 94¢ | Taas |
| #9553 | Okt 17 02:30 AM–02:35 AM | $81,300.01 | $81,289.53 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #9552 | Okt 17 02:25 AM–02:30 AM | $81,410.09 | $81,300.01 | -0.135% | Taas 5¢ · Baba 95¢ | Baba |
| #9551 | Okt 17 02:20 AM–02:25 AM | $81,420.40 | $81,410.09 | -0.013% | Taas 6¢ · Baba 94¢ | Baba |
| #9550 | Okt 17 02:15 AM–02:20 AM | $81,500.32 | $81,420.40 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #9549 | Okt 17 02:10 AM–02:15 AM | $81,497.02 | $81,500.32 | +0.004% | Taas 85¢ · Baba 15¢ | Taas |
| #9548 | Okt 17 02:05 AM–02:10 AM | $81,504.97 | $81,497.02 | -0.010% | Taas 9¢ · Baba 91¢ | Baba |
| #9547 | Okt 17 02:00 AM–02:05 AM | $81,420.71 | $81,504.97 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #9546 | Okt 17 01:55 AM–02:00 AM | $81,437.41 | $81,420.71 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #9545 | Okt 17 01:50 AM–01:55 AM | $81,425.70 | $81,437.41 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #9544 | Okt 17 01:45 AM–01:50 AM | $81,410.54 | $81,425.70 | +0.019% | Taas 5¢ · Baba 95¢ | Taas |
| #9543 | Okt 17 01:40 AM–01:45 AM | $81,391.03 | $81,410.54 | +0.024% | Taas 93¢ · Baba 7¢ | Taas |
| #9542 | Okt 17 01:35 AM–01:40 AM | $81,365.36 | $81,391.03 | +0.032% | Taas 5¢ · Baba 95¢ | Taas |
| #9541 | Okt 17 01:30 AM–01:35 AM | $81,414.67 | $81,365.36 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #9540 | Okt 17 01:25 AM–01:30 AM | $81,443.99 | $81,414.67 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #9539 | Okt 17 01:20 AM–01:25 AM | $81,428.03 | $81,443.99 | +0.020% | Taas 92¢ · Baba 8¢ | Taas |
| #9538 | Okt 17 01:15 AM–01:20 AM | $81,436.20 | $81,428.03 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #9537 | Okt 17 01:10 AM–01:15 AM | $81,414.83 | $81,436.20 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #9536 | Okt 17 01:05 AM–01:10 AM | $81,417.02 | $81,414.83 | -0.003% | Taas 9¢ · Baba 91¢ | Baba |
| #9535 | Okt 17 01:00 AM–01:05 AM | $81,443.09 | $81,417.02 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #9534 | Okt 17 12:55 AM–01:00 AM | $81,448.60 | $81,443.09 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #9533 | Okt 17 12:50 AM–12:55 AM | $81,361.71 | $81,448.60 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #9532 | Okt 17 12:45 AM–12:50 AM | $81,448.64 | $81,361.71 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #9531 | Okt 17 12:40 AM–12:45 AM | $81,514.38 | $81,448.64 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #9530 | Okt 17 12:35 AM–12:40 AM | $81,541.66 | $81,514.38 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #9529 | Okt 17 12:30 AM–12:35 AM | $81,473.88 | $81,541.66 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #9528 | Okt 17 12:25 AM–12:30 AM | $81,465.63 | $81,473.88 | +0.010% | Taas 10¢ · Baba 90¢ | Taas |
| #9527 | Okt 17 12:20 AM–12:25 AM | $81,467.44 | $81,465.63 | -0.002% | Taas 7¢ · Baba 93¢ | Baba |
| #9526 | Okt 17 12:15 AM–12:20 AM | $81,518.30 | $81,467.44 | -0.062% | Taas 48¢ · Baba 52¢ | Baba |
| #9525 | Okt 17 12:10 AM–12:15 AM | $81,484.45 | $81,518.30 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.