Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 88
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #9328–#9427, mula Okt 16 07:45 AM hanggang Okt 16 04:05 PM UTC.
Nanalo ang paborito
90/100 · 90%
Tumaas
43 · 43%
Bumaba
57 · 57%
Karaniwang galaw
0.085%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #9427 | Okt 16 04:00 PM–04:05 PM | $81,242.09 | $81,215.14 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #9426 | Okt 16 03:55 PM–04:00 PM | $81,315.00 | $81,242.09 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #9425 | Okt 16 03:50 PM–03:55 PM | $81,479.35 | $81,315.00 | -0.202% | Taas 5¢ · Baba 95¢ | Baba |
| #9424 | Okt 16 03:45 PM–03:50 PM | $81,562.95 | $81,479.35 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #9423 | Okt 16 03:40 PM–03:45 PM | $81,570.67 | $81,562.95 | -0.009% | Taas 93¢ · Baba 7¢ | Baba |
| #9422 | Okt 16 03:35 PM–03:40 PM | $81,595.99 | $81,570.67 | -0.031% | Taas 9¢ · Baba 91¢ | Baba |
| #9421 | Okt 16 03:30 PM–03:35 PM | $81,477.85 | $81,595.99 | +0.145% | Taas 89¢ · Baba 11¢ | Taas |
| #9420 | Okt 16 03:25 PM–03:30 PM | $81,484.13 | $81,477.85 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #9419 | Okt 16 03:20 PM–03:25 PM | $81,516.75 | $81,484.13 | -0.040% | Taas 10¢ · Baba 90¢ | Baba |
| #9418 | Okt 16 03:15 PM–03:20 PM | $81,616.81 | $81,516.75 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #9417 | Okt 16 03:10 PM–03:15 PM | $81,468.27 | $81,616.81 | +0.182% | Taas 95¢ · Baba 5¢ | Taas |
| #9416 | Okt 16 03:05 PM–03:10 PM | $81,731.93 | $81,468.27 | -0.323% | Taas 5¢ · Baba 95¢ | Baba |
| #9415 | Okt 16 03:00 PM–03:05 PM | $81,864.57 | $81,731.93 | -0.162% | Taas 5¢ · Baba 95¢ | Baba |
| #9414 | Okt 16 02:55 PM–03:00 PM | $81,887.67 | $81,864.57 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #9413 | Okt 16 02:50 PM–02:55 PM | $82,270.57 | $81,887.67 | -0.465% | Taas 5¢ · Baba 95¢ | Baba |
| #9412 | Okt 16 02:45 PM–02:50 PM | $82,212.66 | $82,270.57 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #9411 | Okt 16 02:40 PM–02:45 PM | $82,261.21 | $82,212.66 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #9410 | Okt 16 02:35 PM–02:40 PM | $82,310.84 | $82,261.21 | -0.060% | Taas 91¢ · Baba 9¢ | Baba |
| #9409 | Okt 16 02:30 PM–02:35 PM | $82,245.00 | $82,310.84 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #9408 | Okt 16 02:25 PM–02:30 PM | $82,311.15 | $82,245.00 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #9407 | Okt 16 02:20 PM–02:25 PM | $82,269.58 | $82,311.15 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #9406 | Okt 16 02:15 PM–02:20 PM | $82,105.15 | $82,269.58 | +0.200% | Taas 95¢ · Baba 5¢ | Taas |
| #9405 | Okt 16 02:10 PM–02:15 PM | $81,835.90 | $82,105.15 | +0.329% | Taas 95¢ · Baba 5¢ | Taas |
| #9404 | Okt 16 02:05 PM–02:10 PM | $81,923.79 | $81,835.90 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #9403 | Okt 16 02:00 PM–02:05 PM | $81,910.12 | $81,923.79 | +0.017% | Taas 21¢ · Baba 79¢ | Taas |
| #9402 | Okt 16 01:55 PM–02:00 PM | $81,856.67 | $81,910.12 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #9401 | Okt 16 01:50 PM–01:55 PM | $81,770.98 | $81,856.67 | +0.105% | Taas 94¢ · Baba 6¢ | Taas |
| #9400 | Okt 16 01:45 PM–01:50 PM | $81,879.45 | $81,770.98 | -0.132% | Taas 5¢ · Baba 95¢ | Baba |
| #9399 | Okt 16 01:40 PM–01:45 PM | $81,853.51 | $81,879.45 | +0.032% | Taas 94¢ · Baba 6¢ | Taas |
| #9398 | Okt 16 01:35 PM–01:40 PM | $81,724.32 | $81,853.51 | +0.158% | Taas 95¢ · Baba 5¢ | Taas |
| #9397 | Okt 16 01:30 PM–01:35 PM | $81,903.33 | $81,724.32 | -0.219% | Taas 6¢ · Baba 94¢ | Baba |
| #9396 | Okt 16 01:25 PM–01:30 PM | $81,897.14 | $81,903.33 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #9395 | Okt 16 01:20 PM–01:25 PM | $81,853.07 | $81,897.14 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #9394 | Okt 16 01:15 PM–01:20 PM | $81,938.29 | $81,853.07 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #9393 | Okt 16 01:10 PM–01:15 PM | $81,870.64 | $81,938.29 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #9392 | Okt 16 01:05 PM–01:10 PM | $81,896.01 | $81,870.64 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #9391 | Okt 16 01:00 PM–01:05 PM | $81,942.77 | $81,896.01 | -0.057% | Taas 6¢ · Baba 94¢ | Baba |
| #9390 | Okt 16 12:55 PM–01:00 PM | $81,946.10 | $81,942.77 | -0.004% | Taas 92¢ · Baba 8¢ | Baba |
| #9389 | Okt 16 12:50 PM–12:55 PM | $82,026.78 | $81,946.10 | -0.098% | Taas 6¢ · Baba 94¢ | Baba |
| #9388 | Okt 16 12:45 PM–12:50 PM | $82,179.79 | $82,026.78 | -0.186% | Taas 5¢ · Baba 95¢ | Baba |
| #9387 | Okt 16 12:40 PM–12:45 PM | $82,179.93 | $82,179.79 | -0.000% | Taas 6¢ · Baba 94¢ | Baba |
| #9386 | Okt 16 12:35 PM–12:40 PM | $82,324.04 | $82,179.93 | -0.175% | Taas 5¢ · Baba 95¢ | Baba |
| #9385 | Okt 16 12:30 PM–12:35 PM | $82,232.36 | $82,324.04 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #9384 | Okt 16 12:25 PM–12:30 PM | $82,281.19 | $82,232.36 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #9383 | Okt 16 12:20 PM–12:25 PM | $82,160.01 | $82,281.19 | +0.147% | Taas 95¢ · Baba 5¢ | Taas |
| #9382 | Okt 16 12:15 PM–12:20 PM | $82,124.23 | $82,160.01 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #9381 | Okt 16 12:10 PM–12:15 PM | $82,274.93 | $82,124.23 | -0.183% | Taas 5¢ · Baba 95¢ | Baba |
| #9380 | Okt 16 12:05 PM–12:10 PM | $82,326.89 | $82,274.93 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #9379 | Okt 16 12:00 PM–12:05 PM | $82,528.99 | $82,326.89 | -0.245% | Taas 5¢ · Baba 95¢ | Baba |
| #9378 | Okt 16 11:55 AM–12:00 PM | $82,537.30 | $82,528.99 | -0.010% | Taas 93¢ · Baba 7¢ | Baba |
| #9377 | Okt 16 11:50 AM–11:55 AM | $82,563.88 | $82,537.30 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #9376 | Okt 16 11:45 AM–11:50 AM | $82,597.04 | $82,563.88 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #9375 | Okt 16 11:40 AM–11:45 AM | $82,589.00 | $82,597.04 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #9374 | Okt 16 11:35 AM–11:40 AM | $82,660.10 | $82,589.00 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #9373 | Okt 16 11:30 AM–11:35 AM | $82,721.75 | $82,660.10 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #9372 | Okt 16 11:25 AM–11:30 AM | $82,739.70 | $82,721.75 | -0.022% | Taas 95¢ · Baba 5¢ | Baba |
| #9371 | Okt 16 11:20 AM–11:25 AM | $82,616.18 | $82,739.70 | +0.150% | Taas 95¢ · Baba 5¢ | Taas |
| #9370 | Okt 16 11:15 AM–11:20 AM | $82,555.91 | $82,616.18 | +0.073% | Taas 86¢ · Baba 14¢ | Taas |
| #9369 | Okt 16 11:10 AM–11:15 AM | $82,197.44 | $82,555.91 | +0.436% | Taas 95¢ · Baba 5¢ | Taas |
| #9368 | Okt 16 11:05 AM–11:10 AM | $82,190.72 | $82,197.44 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #9367 | Okt 16 11:00 AM–11:05 AM | $82,111.96 | $82,190.72 | +0.096% | Taas 91¢ · Baba 9¢ | Taas |
| #9366 | Okt 16 10:55 AM–11:00 AM | $82,103.80 | $82,111.96 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #9365 | Okt 16 10:50 AM–10:55 AM | $82,057.35 | $82,103.80 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #9364 | Okt 16 10:45 AM–10:50 AM | $82,117.52 | $82,057.35 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #9363 | Okt 16 10:40 AM–10:45 AM | $82,037.51 | $82,117.52 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #9362 | Okt 16 10:35 AM–10:40 AM | $82,068.47 | $82,037.51 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #9361 | Okt 16 10:30 AM–10:35 AM | $81,934.66 | $82,068.47 | +0.163% | Taas 95¢ · Baba 5¢ | Taas |
| #9360 | Okt 16 10:25 AM–10:30 AM | $81,935.58 | $81,934.66 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #9359 | Okt 16 10:20 AM–10:25 AM | $81,915.61 | $81,935.58 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #9358 | Okt 16 10:15 AM–10:20 AM | $81,816.52 | $81,915.61 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #9357 | Okt 16 10:10 AM–10:15 AM | $81,769.91 | $81,816.52 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #9356 | Okt 16 10:05 AM–10:10 AM | $81,789.07 | $81,769.91 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #9355 | Okt 16 10:00 AM–10:05 AM | $81,931.88 | $81,789.07 | -0.174% | Taas 5¢ · Baba 95¢ | Baba |
| #9354 | Okt 16 09:55 AM–10:00 AM | $81,996.87 | $81,931.88 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #9353 | Okt 16 09:50 AM–09:55 AM | $82,036.71 | $81,996.87 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #9352 | Okt 16 09:45 AM–09:50 AM | $82,041.32 | $82,036.71 | -0.006% | Taas 8¢ · Baba 92¢ | Baba |
| #9351 | Okt 16 09:40 AM–09:45 AM | $82,056.50 | $82,041.32 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #9350 | Okt 16 09:35 AM–09:40 AM | $82,041.09 | $82,056.50 | +0.019% | Taas 94¢ · Baba 6¢ | Taas |
| #9349 | Okt 16 09:30 AM–09:35 AM | $82,052.05 | $82,041.09 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #9348 | Okt 16 09:25 AM–09:30 AM | $82,036.04 | $82,052.05 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #9347 | Okt 16 09:20 AM–09:25 AM | $82,070.65 | $82,036.04 | -0.042% | Taas 9¢ · Baba 91¢ | Baba |
| #9346 | Okt 16 09:15 AM–09:20 AM | $82,160.51 | $82,070.65 | -0.109% | Taas 5¢ · Baba 95¢ | Baba |
| #9345 | Okt 16 09:10 AM–09:15 AM | $82,153.10 | $82,160.51 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #9344 | Okt 16 09:05 AM–09:10 AM | $82,149.40 | $82,153.10 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #9343 | Okt 16 09:00 AM–09:05 AM | $82,139.32 | $82,149.40 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #9342 | Okt 16 08:55 AM–09:00 AM | $82,175.70 | $82,139.32 | -0.044% | Taas 9¢ · Baba 91¢ | Baba |
| #9341 | Okt 16 08:50 AM–08:55 AM | $82,234.21 | $82,175.70 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #9340 | Okt 16 08:45 AM–08:50 AM | $82,215.94 | $82,234.21 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #9339 | Okt 16 08:40 AM–08:45 AM | $82,240.71 | $82,215.94 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #9338 | Okt 16 08:35 AM–08:40 AM | $82,151.45 | $82,240.71 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #9337 | Okt 16 08:30 AM–08:35 AM | $82,166.42 | $82,151.45 | -0.018% | Taas 51¢ · Baba 49¢ | Baba |
| #9336 | Okt 16 08:25 AM–08:30 AM | $82,059.26 | $82,166.42 | +0.131% | Taas 95¢ · Baba 5¢ | Taas |
| #9335 | Okt 16 08:20 AM–08:25 AM | $82,055.75 | $82,059.26 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #9334 | Okt 16 08:15 AM–08:20 AM | $82,141.31 | $82,055.75 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #9333 | Okt 16 08:10 AM–08:15 AM | $82,189.30 | $82,141.31 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #9332 | Okt 16 08:05 AM–08:10 AM | $82,255.56 | $82,189.30 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #9331 | Okt 16 08:00 AM–08:05 AM | $82,186.20 | $82,255.56 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #9330 | Okt 16 07:55 AM–08:00 AM | $82,139.30 | $82,186.20 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #9329 | Okt 16 07:50 AM–07:55 AM | $82,147.12 | $82,139.30 | -0.010% | Taas 6¢ · Baba 94¢ | Baba |
| #9328 | Okt 16 07:45 AM–07:50 AM | $82,120.94 | $82,147.12 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.