Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 89
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #9230–#9329, mula Okt 15 11:35 PM hanggang Okt 16 07:55 AM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.070%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #9329 | Okt 16 07:50 AM–07:55 AM | $82,147.12 | $82,139.30 | -0.010% | Taas 6¢ · Baba 94¢ | Baba |
| #9328 | Okt 16 07:45 AM–07:50 AM | $82,120.94 | $82,147.12 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #9327 | Okt 16 07:40 AM–07:45 AM | $82,050.18 | $82,120.94 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #9326 | Okt 16 07:35 AM–07:40 AM | $82,035.62 | $82,050.18 | +0.018% | Taas 5¢ · Baba 95¢ | Taas |
| #9325 | Okt 16 07:30 AM–07:35 AM | $82,112.52 | $82,035.62 | -0.094% | Taas 5¢ · Baba 95¢ | Baba |
| #9324 | Okt 16 07:25 AM–07:30 AM | $82,107.15 | $82,112.52 | +0.007% | Taas 89¢ · Baba 11¢ | Taas |
| #9323 | Okt 16 07:20 AM–07:25 AM | $82,166.27 | $82,107.15 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #9322 | Okt 16 07:15 AM–07:20 AM | $82,085.93 | $82,166.27 | +0.098% | Taas 93¢ · Baba 7¢ | Taas |
| #9321 | Okt 16 07:10 AM–07:15 AM | $82,044.06 | $82,085.93 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #9320 | Okt 16 07:05 AM–07:10 AM | $82,128.60 | $82,044.06 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #9319 | Okt 16 07:00 AM–07:05 AM | $82,073.07 | $82,128.60 | +0.068% | Taas 68¢ · Baba 32¢ | Taas |
| #9318 | Okt 16 06:55 AM–07:00 AM | $82,090.78 | $82,073.07 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #9317 | Okt 16 06:50 AM–06:55 AM | $82,156.33 | $82,090.78 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #9316 | Okt 16 06:45 AM–06:50 AM | $82,041.49 | $82,156.33 | +0.140% | Taas 95¢ · Baba 5¢ | Taas |
| #9315 | Okt 16 06:40 AM–06:45 AM | $81,983.37 | $82,041.49 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #9314 | Okt 16 06:35 AM–06:40 AM | $82,094.43 | $81,983.37 | -0.135% | Taas 5¢ · Baba 95¢ | Baba |
| #9313 | Okt 16 06:30 AM–06:35 AM | $81,951.02 | $82,094.43 | +0.175% | Taas 95¢ · Baba 5¢ | Taas |
| #9312 | Okt 16 06:25 AM–06:30 AM | $81,991.95 | $81,951.02 | -0.050% | Taas 6¢ · Baba 94¢ | Baba |
| #9311 | Okt 16 06:20 AM–06:25 AM | $81,967.15 | $81,991.95 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #9310 | Okt 16 06:15 AM–06:20 AM | $81,911.06 | $81,967.15 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #9309 | Okt 16 06:10 AM–06:15 AM | $81,990.00 | $81,911.06 | -0.096% | Taas 6¢ · Baba 94¢ | Baba |
| #9308 | Okt 16 06:05 AM–06:10 AM | $81,999.33 | $81,990.00 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #9307 | Okt 16 06:00 AM–06:05 AM | $82,052.16 | $81,999.33 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #9306 | Okt 16 05:55 AM–06:00 AM | $82,093.75 | $82,052.16 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #9305 | Okt 16 05:50 AM–05:55 AM | $82,073.85 | $82,093.75 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #9304 | Okt 16 05:45 AM–05:50 AM | $81,982.20 | $82,073.85 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #9303 | Okt 16 05:40 AM–05:45 AM | $82,051.00 | $81,982.20 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #9302 | Okt 16 05:35 AM–05:40 AM | $82,097.63 | $82,051.00 | -0.057% | Taas 40¢ · Baba 60¢ | Baba |
| #9301 | Okt 16 05:30 AM–05:35 AM | $82,090.66 | $82,097.63 | +0.008% | Taas 6¢ · Baba 94¢ | Taas |
| #9300 | Okt 16 05:25 AM–05:30 AM | $82,152.33 | $82,090.66 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #9299 | Okt 16 05:20 AM–05:25 AM | $82,142.84 | $82,152.33 | +0.012% | Taas 6¢ · Baba 94¢ | Taas |
| #9298 | Okt 16 05:15 AM–05:20 AM | $82,191.32 | $82,142.84 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #9297 | Okt 16 05:10 AM–05:15 AM | $82,220.72 | $82,191.32 | -0.036% | Taas 7¢ · Baba 93¢ | Baba |
| #9296 | Okt 16 05:05 AM–05:10 AM | $82,289.81 | $82,220.72 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #9295 | Okt 16 05:00 AM–05:05 AM | $82,057.76 | $82,289.81 | +0.283% | Taas 95¢ · Baba 5¢ | Taas |
| #9294 | Okt 16 04:55 AM–05:00 AM | $81,990.21 | $82,057.76 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #9293 | Okt 16 04:50 AM–04:55 AM | $81,923.57 | $81,990.21 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #9292 | Okt 16 04:45 AM–04:50 AM | $81,945.79 | $81,923.57 | -0.027% | Taas 95¢ · Baba 5¢ | Baba |
| #9291 | Okt 16 04:40 AM–04:45 AM | $81,951.30 | $81,945.79 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #9290 | Okt 16 04:35 AM–04:40 AM | $81,979.51 | $81,951.30 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #9289 | Okt 16 04:30 AM–04:35 AM | $81,979.79 | $81,979.51 | -0.000% | Taas 6¢ · Baba 94¢ | Baba |
| #9288 | Okt 16 04:25 AM–04:30 AM | $82,035.50 | $81,979.79 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #9287 | Okt 16 04:20 AM–04:25 AM | $81,979.59 | $82,035.50 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #9286 | Okt 16 04:15 AM–04:20 AM | $81,931.78 | $81,979.59 | +0.058% | Taas 4¢ · Baba 96¢ | Taas |
| #9285 | Okt 16 04:10 AM–04:15 AM | $81,812.55 | $81,931.78 | +0.146% | Taas 95¢ · Baba 5¢ | Taas |
| #9284 | Okt 16 04:05 AM–04:10 AM | $81,905.50 | $81,812.55 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #9283 | Okt 16 04:00 AM–04:05 AM | $82,008.17 | $81,905.50 | -0.125% | Taas 6¢ · Baba 94¢ | Baba |
| #9282 | Okt 16 03:55 AM–04:00 AM | $82,047.10 | $82,008.17 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #9281 | Okt 16 03:50 AM–03:55 AM | $82,006.43 | $82,047.10 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #9280 | Okt 16 03:45 AM–03:50 AM | $81,784.69 | $82,006.43 | +0.271% | Taas 95¢ · Baba 5¢ | Taas |
| #9279 | Okt 16 03:40 AM–03:45 AM | $81,701.36 | $81,784.69 | +0.102% | Taas 53¢ · Baba 47¢ | Taas |
| #9278 | Okt 16 03:35 AM–03:40 AM | $81,814.91 | $81,701.36 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #9277 | Okt 16 03:30 AM–03:35 AM | $81,938.13 | $81,814.91 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #9276 | Okt 16 03:25 AM–03:30 AM | $81,934.97 | $81,938.13 | +0.004% | Taas 57¢ · Baba 43¢ | Taas |
| #9275 | Okt 16 03:20 AM–03:25 AM | $82,055.76 | $81,934.97 | -0.147% | Taas 5¢ · Baba 95¢ | Baba |
| #9274 | Okt 16 03:15 AM–03:20 AM | $82,076.09 | $82,055.76 | -0.025% | Taas 95¢ · Baba 5¢ | Baba |
| #9273 | Okt 16 03:10 AM–03:15 AM | $82,035.32 | $82,076.09 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #9272 | Okt 16 03:05 AM–03:10 AM | $81,979.44 | $82,035.32 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #9271 | Okt 16 03:00 AM–03:05 AM | $81,934.14 | $81,979.44 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #9270 | Okt 16 02:55 AM–03:00 AM | $81,939.46 | $81,934.14 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #9269 | Okt 16 02:50 AM–02:55 AM | $81,969.32 | $81,939.46 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #9268 | Okt 16 02:45 AM–02:50 AM | $82,081.46 | $81,969.32 | -0.137% | Taas 5¢ · Baba 95¢ | Baba |
| #9267 | Okt 16 02:40 AM–02:45 AM | $82,086.33 | $82,081.46 | -0.006% | Taas 66¢ · Baba 34¢ | Baba |
| #9266 | Okt 16 02:35 AM–02:40 AM | $82,044.19 | $82,086.33 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #9265 | Okt 16 02:30 AM–02:35 AM | $81,972.34 | $82,044.19 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #9264 | Okt 16 02:25 AM–02:30 AM | $82,044.54 | $81,972.34 | -0.088% | Taas 7¢ · Baba 93¢ | Baba |
| #9263 | Okt 16 02:20 AM–02:25 AM | $82,071.08 | $82,044.54 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #9262 | Okt 16 02:15 AM–02:20 AM | $82,059.28 | $82,071.08 | +0.014% | Taas 94¢ · Baba 6¢ | Taas |
| #9261 | Okt 16 02:10 AM–02:15 AM | $81,955.98 | $82,059.28 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #9260 | Okt 16 02:05 AM–02:10 AM | $81,977.11 | $81,955.98 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #9259 | Okt 16 02:00 AM–02:05 AM | $81,974.82 | $81,977.11 | +0.003% | Taas 30¢ · Baba 70¢ | Taas |
| #9258 | Okt 16 01:55 AM–02:00 AM | $82,002.79 | $81,974.82 | -0.034% | Taas 95¢ · Baba 5¢ | Baba |
| #9257 | Okt 16 01:50 AM–01:55 AM | $82,055.73 | $82,002.79 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #9256 | Okt 16 01:45 AM–01:50 AM | $82,063.51 | $82,055.73 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #9255 | Okt 16 01:40 AM–01:45 AM | $82,161.32 | $82,063.51 | -0.119% | Taas 6¢ · Baba 94¢ | Baba |
| #9254 | Okt 16 01:35 AM–01:40 AM | $82,125.81 | $82,161.32 | +0.043% | Taas 5¢ · Baba 95¢ | Taas |
| #9253 | Okt 16 01:30 AM–01:35 AM | $82,074.48 | $82,125.81 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #9252 | Okt 16 01:25 AM–01:30 AM | $82,154.86 | $82,074.48 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #9251 | Okt 16 01:20 AM–01:25 AM | $82,244.10 | $82,154.86 | -0.109% | Taas 5¢ · Baba 95¢ | Baba |
| #9250 | Okt 16 01:15 AM–01:20 AM | $82,296.00 | $82,244.10 | -0.063% | Taas 44¢ · Baba 56¢ | Baba |
| #9249 | Okt 16 01:10 AM–01:15 AM | $82,188.37 | $82,296.00 | +0.131% | Taas 81¢ · Baba 19¢ | Taas |
| #9248 | Okt 16 01:05 AM–01:10 AM | $82,239.23 | $82,188.37 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #9247 | Okt 16 01:00 AM–01:05 AM | $82,230.99 | $82,239.23 | +0.010% | Taas 7¢ · Baba 93¢ | Taas |
| #9246 | Okt 16 12:55 AM–01:00 AM | $82,190.03 | $82,230.99 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #9245 | Okt 16 12:50 AM–12:55 AM | $82,226.23 | $82,190.03 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #9244 | Okt 16 12:45 AM–12:50 AM | $82,314.87 | $82,226.23 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #9243 | Okt 16 12:40 AM–12:45 AM | $82,339.22 | $82,314.87 | -0.030% | Taas 35¢ · Baba 65¢ | Baba |
| #9242 | Okt 16 12:35 AM–12:40 AM | $82,210.45 | $82,339.22 | +0.157% | Taas 95¢ · Baba 5¢ | Taas |
| #9241 | Okt 16 12:30 AM–12:35 AM | $82,298.79 | $82,210.45 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #9240 | Okt 16 12:25 AM–12:30 AM | $82,158.96 | $82,298.79 | +0.170% | Taas 88¢ · Baba 12¢ | Taas |
| #9239 | Okt 16 12:20 AM–12:25 AM | $82,279.43 | $82,158.96 | -0.146% | Taas 5¢ · Baba 95¢ | Baba |
| #9238 | Okt 16 12:15 AM–12:20 AM | $82,262.33 | $82,279.43 | +0.021% | Taas 5¢ · Baba 95¢ | Taas |
| #9237 | Okt 16 12:10 AM–12:15 AM | $82,220.99 | $82,262.33 | +0.050% | Taas 79¢ · Baba 21¢ | Taas |
| #9236 | Okt 16 12:05 AM–12:10 AM | $82,180.03 | $82,220.99 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #9235 | Okt 16 12:00 AM–12:05 AM | $82,131.46 | $82,180.03 | +0.059% | Taas 94¢ · Baba 6¢ | Taas |
| #9234 | Okt 15 11:55 PM–12:00 AM | $82,151.94 | $82,131.46 | -0.025% | Taas 91¢ · Baba 9¢ | Baba |
| #9233 | Okt 15 11:50 PM–11:55 PM | $82,096.18 | $82,151.94 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #9232 | Okt 15 11:45 PM–11:50 PM | $82,074.19 | $82,096.18 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #9231 | Okt 15 11:40 PM–11:45 PM | $82,105.98 | $82,074.19 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #9230 | Okt 15 11:35 PM–11:40 PM | $82,097.89 | $82,105.98 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.