Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 90
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #9131–#9230, mula Okt 15 03:20 PM hanggang Okt 15 11:40 PM UTC.
Nanalo ang paborito
83/100 · 83%
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.071%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #9230 | Okt 15 11:35 PM–11:40 PM | $82,097.89 | $82,105.98 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #9229 | Okt 15 11:30 PM–11:35 PM | $82,129.80 | $82,097.89 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #9228 | Okt 15 11:25 PM–11:30 PM | $82,053.65 | $82,129.80 | +0.093% | Taas 93¢ · Baba 7¢ | Taas |
| #9227 | Okt 15 11:20 PM–11:25 PM | $82,082.63 | $82,053.65 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #9226 | Okt 15 11:15 PM–11:20 PM | $82,103.30 | $82,082.63 | -0.025% | Taas 6¢ · Baba 94¢ | Baba |
| #9225 | Okt 15 11:10 PM–11:15 PM | $82,170.99 | $82,103.30 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #9224 | Okt 15 11:05 PM–11:10 PM | $82,235.05 | $82,170.99 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #9223 | Okt 15 11:00 PM–11:05 PM | $82,363.02 | $82,235.05 | -0.155% | Taas 5¢ · Baba 95¢ | Baba |
| #9222 | Okt 15 10:55 PM–11:00 PM | $82,399.99 | $82,363.02 | -0.045% | Taas 52¢ · Baba 48¢ | Baba |
| #9221 | Okt 15 10:50 PM–10:55 PM | $82,381.20 | $82,399.99 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #9220 | Okt 15 10:45 PM–10:50 PM | $82,382.24 | $82,381.20 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #9219 | Okt 15 10:40 PM–10:45 PM | $82,396.49 | $82,382.24 | -0.017% | Taas 95¢ · Baba 5¢ | Baba |
| #9218 | Okt 15 10:35 PM–10:40 PM | $82,407.58 | $82,396.49 | -0.013% | Taas 94¢ · Baba 6¢ | Baba |
| #9217 | Okt 15 10:30 PM–10:35 PM | $82,415.11 | $82,407.58 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #9216 | Okt 15 10:25 PM–10:30 PM | $82,491.34 | $82,415.11 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #9215 | Okt 15 10:20 PM–10:25 PM | $82,298.71 | $82,491.34 | +0.234% | Taas 95¢ · Baba 5¢ | Taas |
| #9214 | Okt 15 10:15 PM–10:20 PM | $82,364.87 | $82,298.71 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #9213 | Okt 15 10:10 PM–10:15 PM | $82,338.37 | $82,364.87 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #9212 | Okt 15 10:05 PM–10:10 PM | $82,445.73 | $82,338.37 | -0.130% | Taas 6¢ · Baba 94¢ | Baba |
| #9211 | Okt 15 10:00 PM–10:05 PM | $82,337.71 | $82,445.73 | +0.131% | Taas 95¢ · Baba 5¢ | Taas |
| #9210 | Okt 15 09:55 PM–10:00 PM | $82,267.58 | $82,337.71 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #9209 | Okt 15 09:50 PM–09:55 PM | $82,233.38 | $82,267.58 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #9208 | Okt 15 09:45 PM–09:50 PM | $82,181.52 | $82,233.38 | +0.063% | Taas 83¢ · Baba 17¢ | Taas |
| #9207 | Okt 15 09:40 PM–09:45 PM | $82,234.76 | $82,181.52 | -0.065% | Taas 6¢ · Baba 94¢ | Baba |
| #9206 | Okt 15 09:35 PM–09:40 PM | $82,163.42 | $82,234.76 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #9205 | Okt 15 09:30 PM–09:35 PM | $82,212.66 | $82,163.42 | -0.060% | Taas 6¢ · Baba 94¢ | Baba |
| #9204 | Okt 15 09:25 PM–09:30 PM | $82,207.80 | $82,212.66 | +0.006% | Taas 94¢ · Baba 6¢ | Taas |
| #9203 | Okt 15 09:20 PM–09:25 PM | $82,150.77 | $82,207.80 | +0.069% | Taas 96¢ · Baba 4¢ | Taas |
| #9202 | Okt 15 09:15 PM–09:20 PM | $82,060.60 | $82,150.77 | +0.110% | Taas 95¢ · Baba 5¢ | Taas |
| #9201 | Okt 15 09:10 PM–09:15 PM | $82,043.63 | $82,060.60 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #9200 | Okt 15 09:05 PM–09:10 PM | $82,057.66 | $82,043.63 | -0.017% | Taas 95¢ · Baba 5¢ | Baba |
| #9199 | Okt 15 09:00 PM–09:05 PM | $82,022.80 | $82,057.66 | +0.043% | Taas 90¢ · Baba 10¢ | Taas |
| #9198 | Okt 15 08:55 PM–09:00 PM | $81,968.84 | $82,022.80 | +0.066% | Taas 9¢ · Baba 91¢ | Taas |
| #9197 | Okt 15 08:50 PM–08:55 PM | $82,211.49 | $81,968.84 | -0.295% | Taas 5¢ · Baba 95¢ | Baba |
| #9196 | Okt 15 08:45 PM–08:50 PM | $82,278.11 | $82,211.49 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #9195 | Okt 15 08:40 PM–08:45 PM | $82,337.34 | $82,278.11 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #9194 | Okt 15 08:35 PM–08:40 PM | $82,331.50 | $82,337.34 | +0.007% | Taas 70¢ · Baba 30¢ | Taas |
| #9193 | Okt 15 08:30 PM–08:35 PM | $82,293.31 | $82,331.50 | +0.046% | Taas 30¢ · Baba 70¢ | Taas |
| #9192 | Okt 15 08:25 PM–08:30 PM | $82,282.71 | $82,293.31 | +0.013% | Taas 91¢ · Baba 9¢ | Taas |
| #9191 | Okt 15 08:20 PM–08:25 PM | $82,300.74 | $82,282.71 | -0.022% | Taas 16¢ · Baba 84¢ | Baba |
| #9190 | Okt 15 08:15 PM–08:20 PM | $82,226.33 | $82,300.74 | +0.090% | Taas 94¢ · Baba 6¢ | Taas |
| #9189 | Okt 15 08:10 PM–08:15 PM | $82,294.22 | $82,226.33 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #9188 | Okt 15 08:05 PM–08:10 PM | $82,334.88 | $82,294.22 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #9187 | Okt 15 08:00 PM–08:05 PM | $82,299.26 | $82,334.88 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #9186 | Okt 15 07:55 PM–08:00 PM | $82,340.05 | $82,299.26 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #9185 | Okt 15 07:50 PM–07:55 PM | $82,365.77 | $82,340.05 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #9184 | Okt 15 07:45 PM–07:50 PM | $82,326.04 | $82,365.77 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #9183 | Okt 15 07:40 PM–07:45 PM | $82,330.00 | $82,326.04 | -0.005% | Taas 94¢ · Baba 6¢ | Baba |
| #9182 | Okt 15 07:35 PM–07:40 PM | $82,315.01 | $82,330.00 | +0.018% | Taas 5¢ · Baba 95¢ | Taas |
| #9181 | Okt 15 07:30 PM–07:35 PM | $82,403.63 | $82,315.01 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #9180 | Okt 15 07:25 PM–07:30 PM | $82,486.41 | $82,403.63 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #9179 | Okt 15 07:20 PM–07:25 PM | $82,489.00 | $82,486.41 | -0.003% | Taas 94¢ · Baba 6¢ | Baba |
| #9178 | Okt 15 07:15 PM–07:20 PM | $82,382.56 | $82,489.00 | +0.129% | Taas 95¢ · Baba 5¢ | Taas |
| #9177 | Okt 15 07:10 PM–07:15 PM | $82,348.10 | $82,382.56 | +0.042% | Taas 93¢ · Baba 7¢ | Taas |
| #9176 | Okt 15 07:05 PM–07:10 PM | $82,385.60 | $82,348.10 | -0.046% | Taas 12¢ · Baba 88¢ | Baba |
| #9175 | Okt 15 07:00 PM–07:05 PM | $82,315.16 | $82,385.60 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #9174 | Okt 15 06:55 PM–07:00 PM | $82,276.06 | $82,315.16 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #9173 | Okt 15 06:50 PM–06:55 PM | $82,255.22 | $82,276.06 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #9172 | Okt 15 06:45 PM–06:50 PM | $82,229.99 | $82,255.22 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #9171 | Okt 15 06:40 PM–06:45 PM | $82,132.84 | $82,229.99 | +0.118% | Taas 95¢ · Baba 5¢ | Taas |
| #9170 | Okt 15 06:35 PM–06:40 PM | $82,169.45 | $82,132.84 | -0.045% | Taas 6¢ · Baba 94¢ | Baba |
| #9169 | Okt 15 06:30 PM–06:35 PM | $82,100.29 | $82,169.45 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #9168 | Okt 15 06:25 PM–06:30 PM | $82,005.83 | $82,100.29 | +0.115% | Taas 95¢ · Baba 5¢ | Taas |
| #9167 | Okt 15 06:20 PM–06:25 PM | $82,026.18 | $82,005.83 | -0.025% | Taas 6¢ · Baba 94¢ | Baba |
| #9166 | Okt 15 06:15 PM–06:20 PM | $82,039.24 | $82,026.18 | -0.016% | Taas 8¢ · Baba 92¢ | Baba |
| #9165 | Okt 15 06:10 PM–06:15 PM | $82,174.92 | $82,039.24 | -0.165% | Taas 5¢ · Baba 95¢ | Baba |
| #9164 | Okt 15 06:05 PM–06:10 PM | $82,196.94 | $82,174.92 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #9163 | Okt 15 06:00 PM–06:05 PM | $82,338.94 | $82,196.94 | -0.172% | Taas 5¢ · Baba 95¢ | Baba |
| #9162 | Okt 15 05:55 PM–06:00 PM | $82,342.09 | $82,338.94 | -0.004% | Taas 82¢ · Baba 18¢ | Baba |
| #9161 | Okt 15 05:50 PM–05:55 PM | $82,391.23 | $82,342.09 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #9160 | Okt 15 05:45 PM–05:50 PM | $82,385.29 | $82,391.23 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #9159 | Okt 15 05:40 PM–05:45 PM | $82,309.02 | $82,385.29 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #9158 | Okt 15 05:35 PM–05:40 PM | $82,299.63 | $82,309.02 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #9157 | Okt 15 05:30 PM–05:35 PM | $82,296.45 | $82,299.63 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #9156 | Okt 15 05:25 PM–05:30 PM | $82,370.90 | $82,296.45 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #9155 | Okt 15 05:20 PM–05:25 PM | $82,483.77 | $82,370.90 | -0.137% | Taas 5¢ · Baba 95¢ | Baba |
| #9154 | Okt 15 05:15 PM–05:20 PM | $82,232.79 | $82,483.77 | +0.305% | Taas 95¢ · Baba 5¢ | Taas |
| #9153 | Okt 15 05:10 PM–05:15 PM | $82,125.82 | $82,232.79 | +0.130% | Taas 95¢ · Baba 5¢ | Taas |
| #9152 | Okt 15 05:05 PM–05:10 PM | $82,034.03 | $82,125.82 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #9151 | Okt 15 05:00 PM–05:05 PM | $82,022.55 | $82,034.03 | +0.014% | Taas 5¢ · Baba 95¢ | Taas |
| #9150 | Okt 15 04:55 PM–05:00 PM | $82,004.19 | $82,022.55 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #9149 | Okt 15 04:50 PM–04:55 PM | $82,131.21 | $82,004.19 | -0.155% | Taas 5¢ · Baba 95¢ | Baba |
| #9148 | Okt 15 04:45 PM–04:50 PM | $82,037.88 | $82,131.21 | +0.114% | Taas 95¢ · Baba 5¢ | Taas |
| #9147 | Okt 15 04:40 PM–04:45 PM | $81,960.74 | $82,037.88 | +0.094% | Taas 8¢ · Baba 92¢ | Taas |
| #9146 | Okt 15 04:35 PM–04:40 PM | $81,973.82 | $81,960.74 | -0.016% | Taas 95¢ · Baba 5¢ | Baba |
| #9145 | Okt 15 04:30 PM–04:35 PM | $81,997.99 | $81,973.82 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #9144 | Okt 15 04:25 PM–04:30 PM | $82,136.67 | $81,997.99 | -0.169% | Taas 5¢ · Baba 95¢ | Baba |
| #9143 | Okt 15 04:20 PM–04:25 PM | $82,215.27 | $82,136.67 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #9142 | Okt 15 04:15 PM–04:20 PM | $82,392.86 | $82,215.27 | -0.216% | Taas 5¢ · Baba 95¢ | Baba |
| #9141 | Okt 15 04:10 PM–04:15 PM | $82,473.12 | $82,392.86 | -0.097% | Taas 9¢ · Baba 91¢ | Baba |
| #9140 | Okt 15 04:05 PM–04:10 PM | $82,251.18 | $82,473.12 | +0.270% | Taas 95¢ · Baba 5¢ | Taas |
| #9139 | Okt 15 04:00 PM–04:05 PM | $82,332.51 | $82,251.18 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #9138 | Okt 15 03:55 PM–04:00 PM | $82,352.44 | $82,332.51 | -0.024% | Taas 94¢ · Baba 6¢ | Baba |
| #9137 | Okt 15 03:50 PM–03:55 PM | $82,303.27 | $82,352.44 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #9136 | Okt 15 03:45 PM–03:50 PM | $82,307.79 | $82,303.27 | -0.005% | Taas 9¢ · Baba 91¢ | Baba |
| #9135 | Okt 15 03:40 PM–03:45 PM | $82,356.76 | $82,307.79 | -0.059% | Taas 9¢ · Baba 91¢ | Baba |
| #9134 | Okt 15 03:35 PM–03:40 PM | $82,313.17 | $82,356.76 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #9133 | Okt 15 03:30 PM–03:35 PM | $82,268.21 | $82,313.17 | +0.055% | Taas 6¢ · Baba 94¢ | Taas |
| #9132 | Okt 15 03:25 PM–03:30 PM | $82,249.21 | $82,268.21 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #9131 | Okt 15 03:20 PM–03:25 PM | $82,216.44 | $82,249.21 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.