Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 93
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #8830–#8929, mula Okt 14 02:15 PM hanggang Okt 14 10:35 PM UTC.
Nanalo ang paborito
88/100 · 88%
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.081%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #8929 | Okt 14 10:30 PM–10:35 PM | $81,507.39 | $81,528.26 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #8928 | Okt 14 10:25 PM–10:30 PM | $81,487.62 | $81,507.39 | +0.024% | Taas 93¢ · Baba 7¢ | Taas |
| #8927 | Okt 14 10:20 PM–10:25 PM | $81,478.84 | $81,487.62 | +0.011% | Taas 7¢ · Baba 93¢ | Taas |
| #8926 | Okt 14 10:15 PM–10:20 PM | $81,619.86 | $81,478.84 | -0.173% | Taas 5¢ · Baba 95¢ | Baba |
| #8925 | Okt 14 10:10 PM–10:15 PM | $81,536.56 | $81,619.86 | +0.102% | Taas 92¢ · Baba 8¢ | Taas |
| #8924 | Okt 14 10:05 PM–10:10 PM | $81,667.60 | $81,536.56 | -0.160% | Taas 4¢ · Baba 96¢ | Baba |
| #8923 | Okt 14 10:00 PM–10:05 PM | $81,671.29 | $81,667.60 | -0.005% | Taas 72¢ · Baba 28¢ | Baba |
| #8922 | Okt 14 09:55 PM–10:00 PM | $81,640.85 | $81,671.29 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #8921 | Okt 14 09:50 PM–09:55 PM | $81,757.20 | $81,640.85 | -0.142% | Taas 5¢ · Baba 95¢ | Baba |
| #8920 | Okt 14 09:45 PM–09:50 PM | $81,721.37 | $81,757.20 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #8919 | Okt 14 09:40 PM–09:45 PM | $81,783.78 | $81,721.37 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #8918 | Okt 14 09:35 PM–09:40 PM | $81,825.27 | $81,783.78 | -0.051% | Taas 6¢ · Baba 94¢ | Baba |
| #8917 | Okt 14 09:30 PM–09:35 PM | $81,759.10 | $81,825.27 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #8916 | Okt 14 09:25 PM–09:30 PM | $81,722.75 | $81,759.10 | +0.044% | Taas 94¢ · Baba 6¢ | Taas |
| #8915 | Okt 14 09:20 PM–09:25 PM | $81,695.76 | $81,722.75 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #8914 | Okt 14 09:15 PM–09:20 PM | $81,651.61 | $81,695.76 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #8913 | Okt 14 09:10 PM–09:15 PM | $81,595.58 | $81,651.61 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #8912 | Okt 14 09:05 PM–09:10 PM | $81,687.68 | $81,595.58 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #8911 | Okt 14 09:00 PM–09:05 PM | $81,676.73 | $81,687.68 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #8910 | Okt 14 08:55 PM–09:00 PM | $81,696.88 | $81,676.73 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #8909 | Okt 14 08:50 PM–08:55 PM | $81,596.88 | $81,696.88 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #8908 | Okt 14 08:45 PM–08:50 PM | $81,654.62 | $81,596.88 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #8907 | Okt 14 08:40 PM–08:45 PM | $81,713.64 | $81,654.62 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #8906 | Okt 14 08:35 PM–08:40 PM | $81,823.03 | $81,713.64 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #8905 | Okt 14 08:30 PM–08:35 PM | $81,806.15 | $81,823.03 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #8904 | Okt 14 08:25 PM–08:30 PM | $81,873.85 | $81,806.15 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #8903 | Okt 14 08:20 PM–08:25 PM | $81,845.77 | $81,873.85 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #8902 | Okt 14 08:15 PM–08:20 PM | $81,844.39 | $81,845.77 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #8901 | Okt 14 08:10 PM–08:15 PM | $81,833.84 | $81,844.39 | +0.013% | Taas 90¢ · Baba 10¢ | Taas |
| #8900 | Okt 14 08:05 PM–08:10 PM | $81,752.00 | $81,833.84 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #8899 | Okt 14 08:00 PM–08:05 PM | $81,721.33 | $81,752.00 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #8898 | Okt 14 07:55 PM–08:00 PM | $81,714.54 | $81,721.33 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #8897 | Okt 14 07:50 PM–07:55 PM | $81,662.16 | $81,714.54 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #8896 | Okt 14 07:45 PM–07:50 PM | $81,644.30 | $81,662.16 | +0.022% | Taas 5¢ · Baba 95¢ | Taas |
| #8895 | Okt 14 07:40 PM–07:45 PM | $81,597.13 | $81,644.30 | +0.058% | Taas 96¢ · Baba 4¢ | Taas |
| #8894 | Okt 14 07:35 PM–07:40 PM | $81,680.95 | $81,597.13 | -0.103% | Taas 7¢ · Baba 93¢ | Baba |
| #8893 | Okt 14 07:30 PM–07:35 PM | $81,706.22 | $81,680.95 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #8892 | Okt 14 07:25 PM–07:30 PM | $81,750.60 | $81,706.22 | -0.054% | Taas 33¢ · Baba 67¢ | Baba |
| #8891 | Okt 14 07:20 PM–07:25 PM | $81,777.59 | $81,750.60 | -0.033% | Taas 8¢ · Baba 92¢ | Baba |
| #8890 | Okt 14 07:15 PM–07:20 PM | $81,701.10 | $81,777.59 | +0.094% | Taas 82¢ · Baba 18¢ | Taas |
| #8889 | Okt 14 07:10 PM–07:15 PM | $81,590.86 | $81,701.10 | +0.135% | Taas 95¢ · Baba 5¢ | Taas |
| #8888 | Okt 14 07:05 PM–07:10 PM | $81,451.54 | $81,590.86 | +0.171% | Taas 95¢ · Baba 5¢ | Taas |
| #8887 | Okt 14 07:00 PM–07:05 PM | $81,621.18 | $81,451.54 | -0.208% | Taas 5¢ · Baba 95¢ | Baba |
| #8886 | Okt 14 06:55 PM–07:00 PM | $81,655.95 | $81,621.18 | -0.043% | Taas 14¢ · Baba 86¢ | Baba |
| #8885 | Okt 14 06:50 PM–06:55 PM | $81,581.45 | $81,655.95 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #8884 | Okt 14 06:45 PM–06:50 PM | $81,478.98 | $81,581.45 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #8883 | Okt 14 06:40 PM–06:45 PM | $81,530.81 | $81,478.98 | -0.064% | Taas 8¢ · Baba 92¢ | Baba |
| #8882 | Okt 14 06:35 PM–06:40 PM | $81,532.91 | $81,530.81 | -0.003% | Taas 6¢ · Baba 94¢ | Baba |
| #8881 | Okt 14 06:30 PM–06:35 PM | $81,550.84 | $81,532.91 | -0.022% | Taas 95¢ · Baba 5¢ | Baba |
| #8880 | Okt 14 06:25 PM–06:30 PM | $81,481.58 | $81,550.84 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #8879 | Okt 14 06:20 PM–06:25 PM | $81,499.99 | $81,481.58 | -0.023% | Taas 92¢ · Baba 8¢ | Baba |
| #8878 | Okt 14 06:15 PM–06:20 PM | $81,571.24 | $81,499.99 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #8877 | Okt 14 06:10 PM–06:15 PM | $81,488.34 | $81,571.24 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #8876 | Okt 14 06:05 PM–06:10 PM | $81,519.34 | $81,488.34 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #8875 | Okt 14 06:00 PM–06:05 PM | $81,499.99 | $81,519.34 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #8874 | Okt 14 05:55 PM–06:00 PM | $81,501.56 | $81,499.99 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #8873 | Okt 14 05:50 PM–05:55 PM | $81,604.23 | $81,501.56 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #8872 | Okt 14 05:45 PM–05:50 PM | $81,685.39 | $81,604.23 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #8871 | Okt 14 05:40 PM–05:45 PM | $81,707.09 | $81,685.39 | -0.027% | Taas 95¢ · Baba 5¢ | Baba |
| #8870 | Okt 14 05:35 PM–05:40 PM | $81,731.06 | $81,707.09 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #8869 | Okt 14 05:30 PM–05:35 PM | $81,796.25 | $81,731.06 | -0.080% | Taas 10¢ · Baba 90¢ | Baba |
| #8868 | Okt 14 05:25 PM–05:30 PM | $81,807.03 | $81,796.25 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #8867 | Okt 14 05:20 PM–05:25 PM | $81,899.06 | $81,807.03 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #8866 | Okt 14 05:15 PM–05:20 PM | $81,867.83 | $81,899.06 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #8865 | Okt 14 05:10 PM–05:15 PM | $81,935.02 | $81,867.83 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #8864 | Okt 14 05:05 PM–05:10 PM | $81,975.62 | $81,935.02 | -0.050% | Taas 6¢ · Baba 94¢ | Baba |
| #8863 | Okt 14 05:00 PM–05:05 PM | $81,924.09 | $81,975.62 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #8862 | Okt 14 04:55 PM–05:00 PM | $81,761.47 | $81,924.09 | +0.199% | Taas 95¢ · Baba 5¢ | Taas |
| #8861 | Okt 14 04:50 PM–04:55 PM | $81,801.16 | $81,761.47 | -0.049% | Taas 6¢ · Baba 94¢ | Baba |
| #8860 | Okt 14 04:45 PM–04:50 PM | $81,877.63 | $81,801.16 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #8859 | Okt 14 04:40 PM–04:45 PM | $81,775.10 | $81,877.63 | +0.125% | Taas 95¢ · Baba 5¢ | Taas |
| #8858 | Okt 14 04:35 PM–04:40 PM | $81,738.79 | $81,775.10 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #8857 | Okt 14 04:30 PM–04:35 PM | $81,657.63 | $81,738.79 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #8856 | Okt 14 04:25 PM–04:30 PM | $81,537.20 | $81,657.63 | +0.148% | Taas 95¢ · Baba 5¢ | Taas |
| #8855 | Okt 14 04:20 PM–04:25 PM | $81,590.65 | $81,537.20 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #8854 | Okt 14 04:15 PM–04:20 PM | $81,540.00 | $81,590.65 | +0.062% | Taas 9¢ · Baba 91¢ | Taas |
| #8853 | Okt 14 04:10 PM–04:15 PM | $81,673.99 | $81,540.00 | -0.164% | Taas 5¢ · Baba 95¢ | Baba |
| #8852 | Okt 14 04:05 PM–04:10 PM | $81,583.68 | $81,673.99 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #8851 | Okt 14 04:00 PM–04:05 PM | $81,545.28 | $81,583.68 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #8850 | Okt 14 03:55 PM–04:00 PM | $81,662.70 | $81,545.28 | -0.144% | Taas 5¢ · Baba 95¢ | Baba |
| #8849 | Okt 14 03:50 PM–03:55 PM | $81,700.18 | $81,662.70 | -0.046% | Taas 6¢ · Baba 94¢ | Baba |
| #8848 | Okt 14 03:45 PM–03:50 PM | $81,592.65 | $81,700.18 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #8847 | Okt 14 03:40 PM–03:45 PM | $81,835.00 | $81,592.65 | -0.296% | Taas 5¢ · Baba 95¢ | Baba |
| #8846 | Okt 14 03:35 PM–03:40 PM | $81,753.70 | $81,835.00 | +0.099% | Taas 7¢ · Baba 93¢ | Taas |
| #8845 | Okt 14 03:30 PM–03:35 PM | $81,863.05 | $81,753.70 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #8844 | Okt 14 03:25 PM–03:30 PM | $81,803.45 | $81,863.05 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #8843 | Okt 14 03:20 PM–03:25 PM | $81,877.72 | $81,803.45 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #8842 | Okt 14 03:15 PM–03:20 PM | $81,760.81 | $81,877.72 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #8841 | Okt 14 03:10 PM–03:15 PM | $81,683.68 | $81,760.81 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #8840 | Okt 14 03:05 PM–03:10 PM | $81,757.60 | $81,683.68 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #8839 | Okt 14 03:00 PM–03:05 PM | $81,869.35 | $81,757.60 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #8838 | Okt 14 02:55 PM–03:00 PM | $81,631.08 | $81,869.35 | +0.292% | Taas 95¢ · Baba 5¢ | Taas |
| #8837 | Okt 14 02:50 PM–02:55 PM | $81,690.99 | $81,631.08 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #8836 | Okt 14 02:45 PM–02:50 PM | $81,751.00 | $81,690.99 | -0.073% | Taas 20¢ · Baba 80¢ | Baba |
| #8835 | Okt 14 02:40 PM–02:45 PM | $81,777.22 | $81,751.00 | -0.032% | Taas 6¢ · Baba 94¢ | Baba |
| #8834 | Okt 14 02:35 PM–02:40 PM | $81,976.77 | $81,777.22 | -0.243% | Taas 5¢ · Baba 95¢ | Baba |
| #8833 | Okt 14 02:30 PM–02:35 PM | $81,959.53 | $81,976.77 | +0.021% | Taas 55¢ · Baba 45¢ | Taas |
| #8832 | Okt 14 02:25 PM–02:30 PM | $81,985.59 | $81,959.53 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #8831 | Okt 14 02:20 PM–02:25 PM | $81,899.37 | $81,985.59 | +0.105% | Taas 93¢ · Baba 7¢ | Taas |
| #8830 | Okt 14 02:15 PM–02:20 PM | $82,028.54 | $81,899.37 | -0.157% | Taas 6¢ · Baba 94¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.