Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 13
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4303–#4402, mula Okt 14 03:15 PM hanggang Okt 15 04:15 PM UTC.
Nanalo ang paborito
—
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.184%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4402 | Okt 15 04:00 PM–04:15 PM | $82,332.51 | $82,392.86 | +0.073% | Taas 50¢ · Baba 50¢ | Taas |
| #4401 | Okt 15 03:45 PM–04:00 PM | $82,307.79 | $82,332.51 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #4400 | Okt 15 03:30 PM–03:45 PM | $82,268.21 | $82,307.79 | +0.048% | Taas 50¢ · Baba 50¢ | Taas |
| #4399 | Okt 15 03:15 PM–03:30 PM | $82,209.02 | $82,268.21 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #4398 | Okt 15 03:00 PM–03:15 PM | $81,779.85 | $82,209.02 | +0.525% | Taas 50¢ · Baba 50¢ | Taas |
| #4397 | Okt 15 02:45 PM–03:00 PM | $81,400.62 | $81,779.85 | +0.466% | Taas 50¢ · Baba 50¢ | Taas |
| #4396 | Okt 15 02:30 PM–02:45 PM | $81,074.73 | $81,400.62 | +0.402% | Taas 50¢ · Baba 50¢ | Taas |
| #4395 | Okt 15 02:15 PM–02:30 PM | $80,976.77 | $81,074.73 | +0.121% | Taas 50¢ · Baba 50¢ | Taas |
| #4394 | Okt 15 02:00 PM–02:15 PM | $80,104.03 | $80,976.77 | +1.090% | Taas 50¢ · Baba 50¢ | Taas |
| #4393 | Okt 15 01:45 PM–02:00 PM | $80,617.53 | $80,104.03 | -0.637% | Taas 50¢ · Baba 50¢ | Baba |
| #4392 | Okt 15 01:30 PM–01:45 PM | $80,134.48 | $80,617.53 | +0.603% | Taas 50¢ · Baba 50¢ | Taas |
| #4391 | Okt 15 01:15 PM–01:30 PM | $80,448.60 | $80,134.48 | -0.390% | Taas 50¢ · Baba 50¢ | Baba |
| #4390 | Okt 15 01:00 PM–01:15 PM | $80,445.43 | $80,448.60 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #4389 | Okt 15 12:45 PM–01:00 PM | $80,793.91 | $80,445.43 | -0.431% | Taas 50¢ · Baba 50¢ | Baba |
| #4388 | Okt 15 12:30 PM–12:45 PM | $80,974.23 | $80,793.91 | -0.223% | Taas 50¢ · Baba 50¢ | Baba |
| #4387 | Okt 15 12:15 PM–12:30 PM | $80,894.45 | $80,974.23 | +0.099% | Taas 50¢ · Baba 50¢ | Taas |
| #4386 | Okt 15 12:00 PM–12:15 PM | $80,882.90 | $80,894.45 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #4385 | Okt 15 11:45 AM–12:00 PM | $81,006.93 | $80,882.90 | -0.153% | Taas 50¢ · Baba 50¢ | Baba |
| #4384 | Okt 15 11:30 AM–11:45 AM | $80,946.27 | $81,006.93 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #4383 | Okt 15 11:15 AM–11:30 AM | $80,937.39 | $80,946.27 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #4382 | Okt 15 11:00 AM–11:15 AM | $80,934.64 | $80,937.39 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #4381 | Okt 15 10:45 AM–11:00 AM | $80,804.04 | $80,934.64 | +0.162% | Taas 50¢ · Baba 50¢ | Taas |
| #4380 | Okt 15 10:30 AM–10:45 AM | $80,919.07 | $80,804.04 | -0.142% | Taas 50¢ · Baba 50¢ | Baba |
| #4379 | Okt 15 10:15 AM–10:30 AM | $81,000.26 | $80,919.07 | -0.100% | Taas 50¢ · Baba 50¢ | Baba |
| #4378 | Okt 15 10:00 AM–10:15 AM | $81,161.26 | $81,000.26 | -0.198% | Taas 50¢ · Baba 50¢ | Baba |
| #4377 | Okt 15 09:45 AM–10:00 AM | $81,147.49 | $81,161.26 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #4376 | Okt 15 09:30 AM–09:45 AM | $81,174.91 | $81,147.49 | -0.034% | Taas 50¢ · Baba 50¢ | Baba |
| #4375 | Okt 15 09:15 AM–09:30 AM | $81,304.56 | $81,174.91 | -0.159% | Taas 50¢ · Baba 50¢ | Baba |
| #4374 | Okt 15 09:00 AM–09:15 AM | $81,270.54 | $81,304.56 | +0.042% | Taas 50¢ · Baba 50¢ | Taas |
| #4373 | Okt 15 08:45 AM–09:00 AM | $81,129.52 | $81,270.54 | +0.174% | Taas 50¢ · Baba 50¢ | Taas |
| #4372 | Okt 15 08:30 AM–08:45 AM | $81,167.62 | $81,129.52 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #4371 | Okt 15 08:15 AM–08:30 AM | $81,214.34 | $81,167.62 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #4370 | Okt 15 08:00 AM–08:15 AM | $81,432.02 | $81,214.34 | -0.267% | Taas 50¢ · Baba 50¢ | Baba |
| #4369 | Okt 15 07:45 AM–08:00 AM | $81,307.90 | $81,432.02 | +0.153% | Taas 50¢ · Baba 50¢ | Taas |
| #4368 | Okt 15 07:30 AM–07:45 AM | $81,060.64 | $81,307.90 | +0.305% | Taas 50¢ · Baba 50¢ | Taas |
| #4367 | Okt 15 07:15 AM–07:30 AM | $80,863.72 | $81,060.64 | +0.244% | Taas 50¢ · Baba 50¢ | Taas |
| #4366 | Okt 15 07:00 AM–07:15 AM | $80,786.39 | $80,863.72 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #4365 | Okt 15 06:45 AM–07:00 AM | $80,859.19 | $80,786.39 | -0.090% | Taas 50¢ · Baba 50¢ | Baba |
| #4364 | Okt 15 06:30 AM–06:45 AM | $80,869.61 | $80,859.19 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #4363 | Okt 15 06:15 AM–06:30 AM | $80,678.88 | $80,869.61 | +0.236% | Taas 50¢ · Baba 50¢ | Taas |
| #4362 | Okt 15 06:00 AM–06:15 AM | $80,487.48 | $80,678.88 | +0.238% | Taas 50¢ · Baba 50¢ | Taas |
| #4361 | Okt 15 05:45 AM–06:00 AM | $80,924.29 | $80,487.48 | -0.540% | Taas 50¢ · Baba 50¢ | Baba |
| #4360 | Okt 15 05:30 AM–05:45 AM | $81,013.04 | $80,924.29 | -0.110% | Taas 50¢ · Baba 50¢ | Baba |
| #4359 | Okt 15 05:15 AM–05:30 AM | $81,081.03 | $81,013.04 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #4358 | Okt 15 05:00 AM–05:15 AM | $81,492.72 | $81,081.03 | -0.505% | Taas 50¢ · Baba 50¢ | Baba |
| #4357 | Okt 15 04:45 AM–05:00 AM | $81,499.66 | $81,492.72 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #4356 | Okt 15 04:30 AM–04:45 AM | $81,267.67 | $81,499.66 | +0.285% | Taas 50¢ · Baba 50¢ | Taas |
| #4355 | Okt 15 04:15 AM–04:30 AM | $80,811.11 | $81,267.67 | +0.565% | Taas 50¢ · Baba 50¢ | Taas |
| #4354 | Okt 15 04:00 AM–04:15 AM | $80,811.75 | $80,811.11 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #4353 | Okt 15 03:45 AM–04:00 AM | $80,722.15 | $80,811.75 | +0.111% | Taas 50¢ · Baba 50¢ | Taas |
| #4352 | Okt 15 03:30 AM–03:45 AM | $80,929.17 | $80,722.15 | -0.256% | Taas 50¢ · Baba 50¢ | Baba |
| #4351 | Okt 15 03:15 AM–03:30 AM | $81,143.94 | $80,929.17 | -0.265% | Taas 50¢ · Baba 50¢ | Baba |
| #4350 | Okt 15 03:00 AM–03:15 AM | $81,415.75 | $81,143.94 | -0.334% | Taas 50¢ · Baba 50¢ | Baba |
| #4349 | Okt 15 02:45 AM–03:00 AM | $81,218.69 | $81,415.75 | +0.243% | Taas 50¢ · Baba 50¢ | Taas |
| #4348 | Okt 15 02:30 AM–02:45 AM | $80,734.87 | $81,218.69 | +0.599% | Taas 50¢ · Baba 50¢ | Taas |
| #4347 | Okt 15 02:15 AM–02:30 AM | $81,345.26 | $80,734.87 | -0.750% | Taas 50¢ · Baba 50¢ | Baba |
| #4346 | Okt 15 02:00 AM–02:15 AM | $81,540.15 | $81,345.26 | -0.239% | Taas 50¢ · Baba 50¢ | Baba |
| #4345 | Okt 15 01:45 AM–02:00 AM | $81,734.26 | $81,540.15 | -0.237% | Taas 50¢ · Baba 50¢ | Baba |
| #4344 | Okt 15 01:30 AM–01:45 AM | $81,474.08 | $81,734.26 | +0.319% | Taas 50¢ · Baba 50¢ | Taas |
| #4343 | Okt 15 01:15 AM–01:30 AM | $81,614.65 | $81,474.08 | -0.172% | Taas 50¢ · Baba 50¢ | Baba |
| #4342 | Okt 15 01:00 AM–01:15 AM | $81,556.30 | $81,614.65 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #4341 | Okt 15 12:45 AM–01:00 AM | $81,441.37 | $81,556.30 | +0.141% | Taas 50¢ · Baba 50¢ | Taas |
| #4340 | Okt 15 12:30 AM–12:45 AM | $81,672.34 | $81,441.37 | -0.283% | Taas 50¢ · Baba 50¢ | Baba |
| #4339 | Okt 15 12:15 AM–12:30 AM | $81,701.22 | $81,672.34 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #4338 | Okt 15 12:00 AM–12:15 AM | $81,566.29 | $81,701.22 | +0.165% | Taas 50¢ · Baba 50¢ | Taas |
| #4337 | Okt 14 11:45 PM–12:00 AM | $81,492.17 | $81,566.29 | +0.091% | Taas 50¢ · Baba 50¢ | Taas |
| #4336 | Okt 14 11:30 PM–11:45 PM | $81,425.93 | $81,492.17 | +0.081% | Taas 50¢ · Baba 50¢ | Taas |
| #4335 | Okt 14 11:15 PM–11:30 PM | $81,592.70 | $81,425.93 | -0.204% | Taas 50¢ · Baba 50¢ | Baba |
| #4334 | Okt 14 11:00 PM–11:15 PM | $81,539.02 | $81,592.70 | +0.066% | Taas 50¢ · Baba 50¢ | Taas |
| #4333 | Okt 14 10:45 PM–11:00 PM | $81,369.99 | $81,539.02 | +0.208% | Taas 50¢ · Baba 50¢ | Taas |
| #4332 | Okt 14 10:30 PM–10:45 PM | $81,507.39 | $81,369.99 | -0.169% | Taas 50¢ · Baba 50¢ | Baba |
| #4331 | Okt 14 10:15 PM–10:30 PM | $81,619.86 | $81,507.39 | -0.138% | Taas 50¢ · Baba 50¢ | Baba |
| #4330 | Okt 14 10:00 PM–10:15 PM | $81,671.29 | $81,619.86 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #4329 | Okt 14 09:45 PM–10:00 PM | $81,721.37 | $81,671.29 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #4328 | Okt 14 09:30 PM–09:45 PM | $81,759.10 | $81,721.37 | -0.046% | Taas 50¢ · Baba 50¢ | Baba |
| #4327 | Okt 14 09:15 PM–09:30 PM | $81,651.61 | $81,759.10 | +0.132% | Taas 50¢ · Baba 50¢ | Taas |
| #4326 | Okt 14 09:00 PM–09:15 PM | $81,676.73 | $81,651.61 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #4325 | Okt 14 08:45 PM–09:00 PM | $81,654.62 | $81,676.73 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #4324 | Okt 14 08:30 PM–08:45 PM | $81,806.15 | $81,654.62 | -0.185% | Taas 50¢ · Baba 50¢ | Baba |
| #4323 | Okt 14 08:15 PM–08:30 PM | $81,844.39 | $81,806.15 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #4322 | Okt 14 08:00 PM–08:15 PM | $81,721.33 | $81,844.39 | +0.151% | Taas 50¢ · Baba 50¢ | Taas |
| #4321 | Okt 14 07:45 PM–08:00 PM | $81,644.30 | $81,721.33 | +0.094% | Taas 50¢ · Baba 50¢ | Taas |
| #4320 | Okt 14 07:30 PM–07:45 PM | $81,706.22 | $81,644.30 | -0.076% | Taas 50¢ · Baba 50¢ | Baba |
| #4319 | Okt 14 07:15 PM–07:30 PM | $81,701.10 | $81,706.22 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #4318 | Okt 14 07:00 PM–07:15 PM | $81,621.18 | $81,701.10 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #4317 | Okt 14 06:45 PM–07:00 PM | $81,478.98 | $81,621.18 | +0.175% | Taas 50¢ · Baba 50¢ | Taas |
| #4316 | Okt 14 06:30 PM–06:45 PM | $81,550.84 | $81,478.98 | -0.088% | Taas 50¢ · Baba 50¢ | Baba |
| #4315 | Okt 14 06:15 PM–06:30 PM | $81,571.24 | $81,550.84 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #4314 | Okt 14 06:00 PM–06:15 PM | $81,499.99 | $81,571.24 | +0.087% | Taas 50¢ · Baba 50¢ | Taas |
| #4313 | Okt 14 05:45 PM–06:00 PM | $81,685.39 | $81,499.99 | -0.227% | Taas 50¢ · Baba 50¢ | Baba |
| #4312 | Okt 14 05:30 PM–05:45 PM | $81,796.25 | $81,685.39 | -0.136% | Taas 50¢ · Baba 50¢ | Baba |
| #4311 | Okt 14 05:15 PM–05:30 PM | $81,867.83 | $81,796.25 | -0.087% | Taas 50¢ · Baba 50¢ | Baba |
| #4310 | Okt 14 05:00 PM–05:15 PM | $81,924.09 | $81,867.83 | -0.069% | Taas 50¢ · Baba 50¢ | Baba |
| #4309 | Okt 14 04:45 PM–05:00 PM | $81,877.63 | $81,924.09 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #4308 | Okt 14 04:30 PM–04:45 PM | $81,657.63 | $81,877.63 | +0.269% | Taas 50¢ · Baba 50¢ | Taas |
| #4307 | Okt 14 04:15 PM–04:30 PM | $81,540.00 | $81,657.63 | +0.144% | Taas 50¢ · Baba 50¢ | Taas |
| #4306 | Okt 14 04:00 PM–04:15 PM | $81,545.28 | $81,540.00 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #4305 | Okt 14 03:45 PM–04:00 PM | $81,592.65 | $81,545.28 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #4304 | Okt 14 03:30 PM–03:45 PM | $81,863.05 | $81,592.65 | -0.330% | Taas 50¢ · Baba 50¢ | Baba |
| #4303 | Okt 14 03:15 PM–03:30 PM | $81,760.81 | $81,863.05 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.