Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 12
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4399–#4498, mula Okt 15 03:15 PM hanggang Okt 16 04:15 PM UTC.
Nanalo ang paborito
—
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.125%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4498 | Okt 16 04:00 PM–04:15 PM | $81,242.09 | $81,491.83 | +0.307% | Taas 50¢ · Baba 50¢ | Taas |
| #4497 | Okt 16 03:45 PM–04:00 PM | $81,562.95 | $81,242.09 | -0.393% | Taas 50¢ · Baba 50¢ | Baba |
| #4496 | Okt 16 03:30 PM–03:45 PM | $81,477.85 | $81,562.95 | +0.104% | Taas 50¢ · Baba 50¢ | Taas |
| #4495 | Okt 16 03:15 PM–03:30 PM | $81,616.81 | $81,477.85 | -0.170% | Taas 50¢ · Baba 50¢ | Baba |
| #4494 | Okt 16 03:00 PM–03:15 PM | $81,864.57 | $81,616.81 | -0.303% | Taas 50¢ · Baba 50¢ | Baba |
| #4493 | Okt 16 02:45 PM–03:00 PM | $82,212.66 | $81,864.57 | -0.423% | Taas 50¢ · Baba 50¢ | Baba |
| #4492 | Okt 16 02:30 PM–02:45 PM | $82,245.00 | $82,212.66 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #4491 | Okt 16 02:15 PM–02:30 PM | $82,105.15 | $82,245.00 | +0.170% | Taas 50¢ · Baba 50¢ | Taas |
| #4490 | Okt 16 02:00 PM–02:15 PM | $81,910.12 | $82,105.15 | +0.238% | Taas 50¢ · Baba 50¢ | Taas |
| #4489 | Okt 16 01:45 PM–02:00 PM | $81,879.45 | $81,910.12 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #4488 | Okt 16 01:30 PM–01:45 PM | $81,903.33 | $81,879.45 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #4487 | Okt 16 01:15 PM–01:30 PM | $81,938.29 | $81,903.33 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #4486 | Okt 16 01:00 PM–01:15 PM | $81,942.77 | $81,938.29 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #4485 | Okt 16 12:45 PM–01:00 PM | $82,179.79 | $81,942.77 | -0.288% | Taas 50¢ · Baba 50¢ | Baba |
| #4484 | Okt 16 12:30 PM–12:45 PM | $82,232.36 | $82,179.79 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #4483 | Okt 16 12:15 PM–12:30 PM | $82,124.23 | $82,232.36 | +0.132% | Taas 50¢ · Baba 50¢ | Taas |
| #4482 | Okt 16 12:00 PM–12:15 PM | $82,528.99 | $82,124.23 | -0.490% | Taas 50¢ · Baba 50¢ | Baba |
| #4481 | Okt 16 11:45 AM–12:00 PM | $82,597.04 | $82,528.99 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #4480 | Okt 16 11:30 AM–11:45 AM | $82,721.75 | $82,597.04 | -0.151% | Taas 50¢ · Baba 50¢ | Baba |
| #4479 | Okt 16 11:15 AM–11:30 AM | $82,555.91 | $82,721.75 | +0.201% | Taas 50¢ · Baba 50¢ | Taas |
| #4478 | Okt 16 11:00 AM–11:15 AM | $82,111.96 | $82,555.91 | +0.541% | Taas 50¢ · Baba 50¢ | Taas |
| #4477 | Okt 16 10:45 AM–11:00 AM | $82,117.52 | $82,111.96 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #4476 | Okt 16 10:30 AM–10:45 AM | $81,934.66 | $82,117.52 | +0.223% | Taas 50¢ · Baba 50¢ | Taas |
| #4475 | Okt 16 10:15 AM–10:30 AM | $81,816.52 | $81,934.66 | +0.144% | Taas 50¢ · Baba 50¢ | Taas |
| #4474 | Okt 16 10:00 AM–10:15 AM | $81,931.88 | $81,816.52 | -0.141% | Taas 50¢ · Baba 50¢ | Baba |
| #4473 | Okt 16 09:45 AM–10:00 AM | $82,041.32 | $81,931.88 | -0.133% | Taas 50¢ · Baba 50¢ | Baba |
| #4472 | Okt 16 09:30 AM–09:45 AM | $82,052.05 | $82,041.32 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #4471 | Okt 16 09:15 AM–09:30 AM | $82,160.51 | $82,052.05 | -0.132% | Taas 50¢ · Baba 50¢ | Baba |
| #4470 | Okt 16 09:00 AM–09:15 AM | $82,139.32 | $82,160.51 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #4469 | Okt 16 08:45 AM–09:00 AM | $82,215.94 | $82,139.32 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #4468 | Okt 16 08:30 AM–08:45 AM | $82,166.42 | $82,215.94 | +0.060% | Taas 50¢ · Baba 50¢ | Taas |
| #4467 | Okt 16 08:15 AM–08:30 AM | $82,141.31 | $82,166.42 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #4466 | Okt 16 08:00 AM–08:15 AM | $82,186.20 | $82,141.31 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #4465 | Okt 16 07:45 AM–08:00 AM | $82,120.94 | $82,186.20 | +0.079% | Taas 50¢ · Baba 50¢ | Taas |
| #4464 | Okt 16 07:30 AM–07:45 AM | $82,112.52 | $82,120.94 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #4463 | Okt 16 07:15 AM–07:30 AM | $82,085.93 | $82,112.52 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #4462 | Okt 16 07:00 AM–07:15 AM | $82,073.07 | $82,085.93 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #4461 | Okt 16 06:45 AM–07:00 AM | $82,041.49 | $82,073.07 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #4460 | Okt 16 06:30 AM–06:45 AM | $81,951.02 | $82,041.49 | +0.110% | Taas 50¢ · Baba 50¢ | Taas |
| #4459 | Okt 16 06:15 AM–06:30 AM | $81,911.06 | $81,951.02 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #4458 | Okt 16 06:00 AM–06:15 AM | $82,052.16 | $81,911.06 | -0.172% | Taas 50¢ · Baba 50¢ | Baba |
| #4457 | Okt 16 05:45 AM–06:00 AM | $81,982.20 | $82,052.16 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #4456 | Okt 16 05:30 AM–05:45 AM | $82,090.66 | $81,982.20 | -0.132% | Taas 50¢ · Baba 50¢ | Baba |
| #4455 | Okt 16 05:15 AM–05:30 AM | $82,191.32 | $82,090.66 | -0.122% | Taas 50¢ · Baba 50¢ | Baba |
| #4454 | Okt 16 05:00 AM–05:15 AM | $82,057.76 | $82,191.32 | +0.163% | Taas 50¢ · Baba 50¢ | Taas |
| #4453 | Okt 16 04:45 AM–05:00 AM | $81,945.79 | $82,057.76 | +0.137% | Taas 50¢ · Baba 50¢ | Taas |
| #4452 | Okt 16 04:30 AM–04:45 AM | $81,979.79 | $81,945.79 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #4451 | Okt 16 04:15 AM–04:30 AM | $81,931.78 | $81,979.79 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #4450 | Okt 16 04:00 AM–04:15 AM | $82,008.17 | $81,931.78 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #4449 | Okt 16 03:45 AM–04:00 AM | $81,784.69 | $82,008.17 | +0.273% | Taas 50¢ · Baba 50¢ | Taas |
| #4448 | Okt 16 03:30 AM–03:45 AM | $81,938.13 | $81,784.69 | -0.187% | Taas 50¢ · Baba 50¢ | Baba |
| #4447 | Okt 16 03:15 AM–03:30 AM | $82,076.09 | $81,938.13 | -0.168% | Taas 50¢ · Baba 50¢ | Baba |
| #4446 | Okt 16 03:00 AM–03:15 AM | $81,934.14 | $82,076.09 | +0.173% | Taas 50¢ · Baba 50¢ | Taas |
| #4445 | Okt 16 02:45 AM–03:00 AM | $82,081.46 | $81,934.14 | -0.179% | Taas 50¢ · Baba 50¢ | Baba |
| #4444 | Okt 16 02:30 AM–02:45 AM | $81,972.34 | $82,081.46 | +0.133% | Taas 50¢ · Baba 50¢ | Taas |
| #4443 | Okt 16 02:15 AM–02:30 AM | $82,059.28 | $81,972.34 | -0.106% | Taas 50¢ · Baba 50¢ | Baba |
| #4442 | Okt 16 02:00 AM–02:15 AM | $81,974.82 | $82,059.28 | +0.103% | Taas 50¢ · Baba 50¢ | Taas |
| #4441 | Okt 16 01:45 AM–02:00 AM | $82,063.51 | $81,974.82 | -0.108% | Taas 50¢ · Baba 50¢ | Baba |
| #4440 | Okt 16 01:30 AM–01:45 AM | $82,074.48 | $82,063.51 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #4439 | Okt 16 01:15 AM–01:30 AM | $82,296.00 | $82,074.48 | -0.269% | Taas 50¢ · Baba 50¢ | Baba |
| #4438 | Okt 16 01:00 AM–01:15 AM | $82,230.99 | $82,296.00 | +0.079% | Taas 50¢ · Baba 50¢ | Taas |
| #4437 | Okt 16 12:45 AM–01:00 AM | $82,314.87 | $82,230.99 | -0.102% | Taas 50¢ · Baba 50¢ | Baba |
| #4436 | Okt 16 12:30 AM–12:45 AM | $82,298.79 | $82,314.87 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #4435 | Okt 16 12:15 AM–12:30 AM | $82,262.33 | $82,298.79 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #4434 | Okt 16 12:00 AM–12:15 AM | $82,131.46 | $82,262.33 | +0.159% | Taas 50¢ · Baba 50¢ | Taas |
| #4433 | Okt 15 11:45 PM–12:00 AM | $82,074.19 | $82,131.46 | +0.070% | Taas 50¢ · Baba 50¢ | Taas |
| #4432 | Okt 15 11:30 PM–11:45 PM | $82,129.80 | $82,074.19 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #4431 | Okt 15 11:15 PM–11:30 PM | $82,103.30 | $82,129.80 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #4430 | Okt 15 11:00 PM–11:15 PM | $82,363.02 | $82,103.30 | -0.315% | Taas 50¢ · Baba 50¢ | Baba |
| #4429 | Okt 15 10:45 PM–11:00 PM | $82,382.24 | $82,363.02 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #4428 | Okt 15 10:30 PM–10:45 PM | $82,415.11 | $82,382.24 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #4427 | Okt 15 10:15 PM–10:30 PM | $82,364.87 | $82,415.11 | +0.061% | Taas 50¢ · Baba 50¢ | Taas |
| #4426 | Okt 15 10:00 PM–10:15 PM | $82,337.71 | $82,364.87 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #4425 | Okt 15 09:45 PM–10:00 PM | $82,181.52 | $82,337.71 | +0.190% | Taas 50¢ · Baba 50¢ | Taas |
| #4424 | Okt 15 09:30 PM–09:45 PM | $82,212.66 | $82,181.52 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #4423 | Okt 15 09:15 PM–09:30 PM | $82,060.60 | $82,212.66 | +0.185% | Taas 50¢ · Baba 50¢ | Taas |
| #4422 | Okt 15 09:00 PM–09:15 PM | $82,022.80 | $82,060.60 | +0.046% | Taas 50¢ · Baba 50¢ | Taas |
| #4421 | Okt 15 08:45 PM–09:00 PM | $82,278.11 | $82,022.80 | -0.310% | Taas 50¢ · Baba 50¢ | Baba |
| #4420 | Okt 15 08:30 PM–08:45 PM | $82,293.31 | $82,278.11 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #4419 | Okt 15 08:15 PM–08:30 PM | $82,226.33 | $82,293.31 | +0.081% | Taas 50¢ · Baba 50¢ | Taas |
| #4418 | Okt 15 08:00 PM–08:15 PM | $82,299.26 | $82,226.33 | -0.089% | Taas 50¢ · Baba 50¢ | Baba |
| #4417 | Okt 15 07:45 PM–08:00 PM | $82,326.04 | $82,299.26 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #4416 | Okt 15 07:30 PM–07:45 PM | $82,403.63 | $82,326.04 | -0.094% | Taas 50¢ · Baba 50¢ | Baba |
| #4415 | Okt 15 07:15 PM–07:30 PM | $82,382.56 | $82,403.63 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #4414 | Okt 15 07:00 PM–07:15 PM | $82,315.16 | $82,382.56 | +0.082% | Taas 50¢ · Baba 50¢ | Taas |
| #4413 | Okt 15 06:45 PM–07:00 PM | $82,229.99 | $82,315.16 | +0.104% | Taas 50¢ · Baba 50¢ | Taas |
| #4412 | Okt 15 06:30 PM–06:45 PM | $82,100.29 | $82,229.99 | +0.158% | Taas 50¢ · Baba 50¢ | Taas |
| #4411 | Okt 15 06:15 PM–06:30 PM | $82,039.24 | $82,100.29 | +0.074% | Taas 50¢ · Baba 50¢ | Taas |
| #4410 | Okt 15 06:00 PM–06:15 PM | $82,338.94 | $82,039.24 | -0.364% | Taas 50¢ · Baba 50¢ | Baba |
| #4409 | Okt 15 05:45 PM–06:00 PM | $82,385.29 | $82,338.94 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #4408 | Okt 15 05:30 PM–05:45 PM | $82,296.45 | $82,385.29 | +0.108% | Taas 50¢ · Baba 50¢ | Taas |
| #4407 | Okt 15 05:15 PM–05:30 PM | $82,232.79 | $82,296.45 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #4406 | Okt 15 05:00 PM–05:15 PM | $82,022.55 | $82,232.79 | +0.256% | Taas 50¢ · Baba 50¢ | Taas |
| #4405 | Okt 15 04:45 PM–05:00 PM | $82,037.88 | $82,022.55 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #4404 | Okt 15 04:30 PM–04:45 PM | $81,997.99 | $82,037.88 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #4403 | Okt 15 04:15 PM–04:30 PM | $82,392.86 | $81,997.99 | -0.479% | Taas 50¢ · Baba 50¢ | Baba |
| #4402 | Okt 15 04:00 PM–04:15 PM | $82,332.51 | $82,392.86 | +0.073% | Taas 50¢ · Baba 50¢ | Taas |
| #4401 | Okt 15 03:45 PM–04:00 PM | $82,307.79 | $82,332.51 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #4400 | Okt 15 03:30 PM–03:45 PM | $82,268.21 | $82,307.79 | +0.048% | Taas 50¢ · Baba 50¢ | Taas |
| #4399 | Okt 15 03:15 PM–03:30 PM | $82,209.02 | $82,268.21 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.