Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 11
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4495–#4594, mula Okt 16 03:15 PM hanggang Okt 17 04:15 PM UTC.
Nanalo ang paborito
—
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.083%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4594 | Okt 17 04:00 PM–04:15 PM | $81,242.50 | $81,270.01 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #4593 | Okt 17 03:45 PM–04:00 PM | $81,356.06 | $81,242.50 | -0.140% | Taas 50¢ · Baba 50¢ | Baba |
| #4592 | Okt 17 03:30 PM–03:45 PM | $81,399.98 | $81,356.06 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #4591 | Okt 17 03:15 PM–03:30 PM | $81,482.06 | $81,399.98 | -0.101% | Taas 50¢ · Baba 50¢ | Baba |
| #4590 | Okt 17 03:00 PM–03:15 PM | $81,480.32 | $81,482.06 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #4589 | Okt 17 02:45 PM–03:00 PM | $81,464.05 | $81,480.32 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #4588 | Okt 17 02:30 PM–02:45 PM | $81,439.23 | $81,464.05 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #4587 | Okt 17 02:15 PM–02:30 PM | $81,371.36 | $81,439.23 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #4586 | Okt 17 02:00 PM–02:15 PM | $81,381.79 | $81,371.36 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #4585 | Okt 17 01:45 PM–02:00 PM | $81,374.99 | $81,381.79 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #4584 | Okt 17 01:30 PM–01:45 PM | $81,419.68 | $81,374.99 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #4583 | Okt 17 01:15 PM–01:30 PM | $81,386.54 | $81,419.68 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #4582 | Okt 17 01:00 PM–01:15 PM | $81,408.28 | $81,386.54 | -0.027% | Taas 50¢ · Baba 50¢ | Baba |
| #4581 | Okt 17 12:45 PM–01:00 PM | $81,412.10 | $81,408.28 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #4580 | Okt 17 12:30 PM–12:45 PM | $81,429.98 | $81,412.10 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #4579 | Okt 17 12:15 PM–12:30 PM | $81,433.63 | $81,429.98 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #4578 | Okt 17 12:00 PM–12:15 PM | $81,458.11 | $81,433.63 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #4577 | Okt 17 11:45 AM–12:00 PM | $81,471.68 | $81,458.11 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #4576 | Okt 17 11:30 AM–11:45 AM | $81,445.20 | $81,471.68 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #4575 | Okt 17 11:15 AM–11:30 AM | $81,529.29 | $81,445.20 | -0.103% | Taas 50¢ · Baba 50¢ | Baba |
| #4574 | Okt 17 11:00 AM–11:15 AM | $81,525.71 | $81,529.29 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #4573 | Okt 17 10:45 AM–11:00 AM | $81,523.88 | $81,525.71 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #4572 | Okt 17 10:30 AM–10:45 AM | $81,532.53 | $81,523.88 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #4571 | Okt 17 10:15 AM–10:30 AM | $81,466.67 | $81,532.53 | +0.081% | Taas 50¢ · Baba 50¢ | Taas |
| #4570 | Okt 17 10:00 AM–10:15 AM | $81,487.00 | $81,466.67 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #4569 | Okt 17 09:45 AM–10:00 AM | $81,546.21 | $81,487.00 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #4568 | Okt 17 09:30 AM–09:45 AM | $81,548.03 | $81,546.21 | -0.002% | Taas 50¢ · Baba 50¢ | Baba |
| #4567 | Okt 17 09:15 AM–09:30 AM | $81,617.12 | $81,548.03 | -0.085% | Taas 50¢ · Baba 50¢ | Baba |
| #4566 | Okt 17 09:00 AM–09:15 AM | $81,604.67 | $81,617.12 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #4565 | Okt 17 08:45 AM–09:00 AM | $81,559.00 | $81,604.67 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #4564 | Okt 17 08:30 AM–08:45 AM | $81,601.54 | $81,559.00 | -0.052% | Taas 50¢ · Baba 50¢ | Baba |
| #4563 | Okt 17 08:15 AM–08:30 AM | $81,615.06 | $81,601.54 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #4562 | Okt 17 08:00 AM–08:15 AM | $81,620.51 | $81,615.06 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #4561 | Okt 17 07:45 AM–08:00 AM | $81,579.68 | $81,620.51 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #4560 | Okt 17 07:30 AM–07:45 AM | $81,539.34 | $81,579.68 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #4559 | Okt 17 07:15 AM–07:30 AM | $81,536.98 | $81,539.34 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #4558 | Okt 17 07:00 AM–07:15 AM | $81,513.74 | $81,536.98 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #4557 | Okt 17 06:45 AM–07:00 AM | $81,508.55 | $81,513.74 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #4556 | Okt 17 06:30 AM–06:45 AM | $81,503.70 | $81,508.55 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #4555 | Okt 17 06:15 AM–06:30 AM | $81,504.66 | $81,503.70 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #4554 | Okt 17 06:00 AM–06:15 AM | $81,454.06 | $81,504.66 | +0.062% | Taas 50¢ · Baba 50¢ | Taas |
| #4553 | Okt 17 05:45 AM–06:00 AM | $81,481.27 | $81,454.06 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #4552 | Okt 17 05:30 AM–05:45 AM | $81,484.97 | $81,481.27 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #4551 | Okt 17 05:15 AM–05:30 AM | $81,520.89 | $81,484.97 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #4550 | Okt 17 05:00 AM–05:15 AM | $81,416.36 | $81,520.89 | +0.128% | Taas 50¢ · Baba 50¢ | Taas |
| #4549 | Okt 17 04:45 AM–05:00 AM | $81,441.12 | $81,416.36 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #4548 | Okt 17 04:30 AM–04:45 AM | $81,404.12 | $81,441.12 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #4547 | Okt 17 04:15 AM–04:30 AM | $81,435.10 | $81,404.12 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #4546 | Okt 17 04:00 AM–04:15 AM | $81,440.67 | $81,435.10 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #4545 | Okt 17 03:45 AM–04:00 AM | $81,479.18 | $81,440.67 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #4544 | Okt 17 03:30 AM–03:45 AM | $81,469.89 | $81,479.18 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #4543 | Okt 17 03:15 AM–03:30 AM | $81,344.91 | $81,469.89 | +0.154% | Taas 50¢ · Baba 50¢ | Taas |
| #4542 | Okt 17 03:00 AM–03:15 AM | $81,352.03 | $81,344.91 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #4541 | Okt 17 02:45 AM–03:00 AM | $81,340.29 | $81,352.03 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #4540 | Okt 17 02:30 AM–02:45 AM | $81,300.01 | $81,340.29 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #4539 | Okt 17 02:15 AM–02:30 AM | $81,500.32 | $81,300.01 | -0.246% | Taas 50¢ · Baba 50¢ | Baba |
| #4538 | Okt 17 02:00 AM–02:15 AM | $81,420.71 | $81,500.32 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #4537 | Okt 17 01:45 AM–02:00 AM | $81,410.54 | $81,420.71 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #4536 | Okt 17 01:30 AM–01:45 AM | $81,414.67 | $81,410.54 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #4535 | Okt 17 01:15 AM–01:30 AM | $81,436.20 | $81,414.67 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #4534 | Okt 17 01:00 AM–01:15 AM | $81,443.09 | $81,436.20 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #4533 | Okt 17 12:45 AM–01:00 AM | $81,448.64 | $81,443.09 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #4532 | Okt 17 12:30 AM–12:45 AM | $81,473.88 | $81,448.64 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #4531 | Okt 17 12:15 AM–12:30 AM | $81,518.30 | $81,473.88 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #4530 | Okt 17 12:00 AM–12:15 AM | $81,500.04 | $81,518.30 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #4529 | Okt 16 11:45 PM–12:00 AM | $81,519.15 | $81,500.04 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #4528 | Okt 16 11:30 PM–11:45 PM | $81,535.89 | $81,519.15 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #4527 | Okt 16 11:15 PM–11:30 PM | $81,648.66 | $81,535.89 | -0.138% | Taas 50¢ · Baba 50¢ | Baba |
| #4526 | Okt 16 11:00 PM–11:15 PM | $81,676.87 | $81,648.66 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #4525 | Okt 16 10:45 PM–11:00 PM | $81,637.99 | $81,676.87 | +0.048% | Taas 50¢ · Baba 50¢ | Taas |
| #4524 | Okt 16 10:30 PM–10:45 PM | $81,679.42 | $81,637.99 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #4523 | Okt 16 10:15 PM–10:30 PM | $81,650.42 | $81,679.42 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #4522 | Okt 16 10:00 PM–10:15 PM | $81,561.29 | $81,650.42 | +0.109% | Taas 50¢ · Baba 50¢ | Taas |
| #4521 | Okt 16 09:45 PM–10:00 PM | $81,583.12 | $81,561.29 | -0.027% | Taas 50¢ · Baba 50¢ | Baba |
| #4520 | Okt 16 09:30 PM–09:45 PM | $81,617.14 | $81,583.12 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #4519 | Okt 16 09:15 PM–09:30 PM | $81,605.69 | $81,617.14 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #4518 | Okt 16 09:00 PM–09:15 PM | $81,611.71 | $81,605.69 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #4517 | Okt 16 08:45 PM–09:00 PM | $81,607.71 | $81,611.71 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #4516 | Okt 16 08:30 PM–08:45 PM | $81,530.55 | $81,607.71 | +0.095% | Taas 50¢ · Baba 50¢ | Taas |
| #4515 | Okt 16 08:15 PM–08:30 PM | $81,474.65 | $81,530.55 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #4514 | Okt 16 08:00 PM–08:15 PM | $81,477.48 | $81,474.65 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #4513 | Okt 16 07:45 PM–08:00 PM | $81,233.91 | $81,477.48 | +0.300% | Taas 50¢ · Baba 50¢ | Taas |
| #4512 | Okt 16 07:30 PM–07:45 PM | $81,482.80 | $81,233.91 | -0.305% | Taas 50¢ · Baba 50¢ | Baba |
| #4511 | Okt 16 07:15 PM–07:30 PM | $81,293.34 | $81,482.80 | +0.233% | Taas 50¢ · Baba 50¢ | Taas |
| #4510 | Okt 16 07:00 PM–07:15 PM | $81,030.75 | $81,293.34 | +0.324% | Taas 50¢ · Baba 50¢ | Taas |
| #4509 | Okt 16 06:45 PM–07:00 PM | $80,984.86 | $81,030.75 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #4508 | Okt 16 06:30 PM–06:45 PM | $81,280.05 | $80,984.86 | -0.363% | Taas 50¢ · Baba 50¢ | Baba |
| #4507 | Okt 16 06:15 PM–06:30 PM | $81,212.56 | $81,280.05 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #4506 | Okt 16 06:00 PM–06:15 PM | $81,090.02 | $81,212.56 | +0.151% | Taas 50¢ · Baba 50¢ | Taas |
| #4505 | Okt 16 05:45 PM–06:00 PM | $81,412.12 | $81,090.02 | -0.396% | Taas 50¢ · Baba 50¢ | Baba |
| #4504 | Okt 16 05:30 PM–05:45 PM | $80,796.41 | $81,412.12 | +0.762% | Taas 50¢ · Baba 50¢ | Taas |
| #4503 | Okt 16 05:15 PM–05:30 PM | $81,050.00 | $80,796.41 | -0.313% | Taas 50¢ · Baba 50¢ | Baba |
| #4502 | Okt 16 05:00 PM–05:15 PM | $81,334.00 | $81,050.00 | -0.349% | Taas 50¢ · Baba 50¢ | Baba |
| #4501 | Okt 16 04:45 PM–05:00 PM | $81,459.22 | $81,334.00 | -0.154% | Taas 50¢ · Baba 50¢ | Baba |
| #4500 | Okt 16 04:30 PM–04:45 PM | $81,554.36 | $81,459.22 | -0.117% | Taas 50¢ · Baba 50¢ | Baba |
| #4499 | Okt 16 04:15 PM–04:30 PM | $81,491.83 | $81,554.36 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #4498 | Okt 16 04:00 PM–04:15 PM | $81,242.09 | $81,491.83 | +0.307% | Taas 50¢ · Baba 50¢ | Taas |
| #4497 | Okt 16 03:45 PM–04:00 PM | $81,562.95 | $81,242.09 | -0.393% | Taas 50¢ · Baba 50¢ | Baba |
| #4496 | Okt 16 03:30 PM–03:45 PM | $81,477.85 | $81,562.95 | +0.104% | Taas 50¢ · Baba 50¢ | Taas |
| #4495 | Okt 16 03:15 PM–03:30 PM | $81,616.81 | $81,477.85 | -0.170% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.