Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 10
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4591–#4690, mula Okt 17 03:15 PM hanggang Okt 18 04:15 PM UTC.
Nanalo ang paborito
—
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.081%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4690 | Okt 18 04:00 PM–04:15 PM | $81,071.68 | $81,072.47 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #4689 | Okt 18 03:45 PM–04:00 PM | $80,945.20 | $81,071.68 | +0.156% | Taas 50¢ · Baba 50¢ | Taas |
| #4688 | Okt 18 03:30 PM–03:45 PM | $81,060.00 | $80,945.20 | -0.142% | Taas 50¢ · Baba 50¢ | Baba |
| #4687 | Okt 18 03:15 PM–03:30 PM | $81,058.10 | $81,060.00 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #4686 | Okt 18 03:00 PM–03:15 PM | $80,989.45 | $81,058.10 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #4685 | Okt 18 02:45 PM–03:00 PM | $81,028.90 | $80,989.45 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #4684 | Okt 18 02:30 PM–02:45 PM | $81,164.29 | $81,028.90 | -0.167% | Taas 50¢ · Baba 50¢ | Baba |
| #4683 | Okt 18 02:15 PM–02:30 PM | $81,170.15 | $81,164.29 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #4682 | Okt 18 02:00 PM–02:15 PM | $81,428.99 | $81,170.15 | -0.318% | Taas 50¢ · Baba 50¢ | Baba |
| #4681 | Okt 18 01:45 PM–02:00 PM | $81,337.68 | $81,428.99 | +0.112% | Taas 50¢ · Baba 50¢ | Taas |
| #4680 | Okt 18 01:30 PM–01:45 PM | $81,461.86 | $81,337.68 | -0.152% | Taas 50¢ · Baba 50¢ | Baba |
| #4679 | Okt 18 01:15 PM–01:30 PM | $81,804.72 | $81,461.86 | -0.419% | Taas 50¢ · Baba 50¢ | Baba |
| #4678 | Okt 18 01:00 PM–01:15 PM | $81,872.50 | $81,804.72 | -0.083% | Taas 50¢ · Baba 50¢ | Baba |
| #4677 | Okt 18 12:45 PM–01:00 PM | $81,828.57 | $81,872.50 | +0.054% | Taas 50¢ · Baba 50¢ | Taas |
| #4676 | Okt 18 12:30 PM–12:45 PM | $81,918.43 | $81,828.57 | -0.110% | Taas 50¢ · Baba 50¢ | Baba |
| #4675 | Okt 18 12:15 PM–12:30 PM | $81,950.00 | $81,918.43 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #4674 | Okt 18 12:00 PM–12:15 PM | $81,960.17 | $81,950.00 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #4673 | Okt 18 11:45 AM–12:00 PM | $81,914.11 | $81,960.17 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #4672 | Okt 18 11:30 AM–11:45 AM | $81,987.73 | $81,914.11 | -0.090% | Taas 50¢ · Baba 50¢ | Baba |
| #4671 | Okt 18 11:15 AM–11:30 AM | $81,990.45 | $81,987.73 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #4670 | Okt 18 11:00 AM–11:15 AM | $81,982.06 | $81,990.45 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #4669 | Okt 18 10:45 AM–11:00 AM | $82,074.59 | $81,982.06 | -0.113% | Taas 50¢ · Baba 50¢ | Baba |
| #4668 | Okt 18 10:30 AM–10:45 AM | $82,140.21 | $82,074.59 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #4667 | Okt 18 10:15 AM–10:30 AM | $82,113.15 | $82,140.21 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #4666 | Okt 18 10:00 AM–10:15 AM | $82,035.64 | $82,113.15 | +0.094% | Taas 50¢ · Baba 50¢ | Taas |
| #4665 | Okt 18 09:45 AM–10:00 AM | $82,079.83 | $82,035.64 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #4664 | Okt 18 09:30 AM–09:45 AM | $81,909.99 | $82,079.83 | +0.207% | Taas 50¢ · Baba 50¢ | Taas |
| #4663 | Okt 18 09:15 AM–09:30 AM | $81,863.64 | $81,909.99 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #4662 | Okt 18 09:00 AM–09:15 AM | $81,621.27 | $81,863.64 | +0.297% | Taas 50¢ · Baba 50¢ | Taas |
| #4661 | Okt 18 08:45 AM–09:00 AM | $81,610.30 | $81,621.27 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #4660 | Okt 18 08:30 AM–08:45 AM | $81,584.87 | $81,610.30 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #4659 | Okt 18 08:15 AM–08:30 AM | $81,578.10 | $81,584.87 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #4658 | Okt 18 08:00 AM–08:15 AM | $81,566.91 | $81,578.10 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #4657 | Okt 18 07:45 AM–08:00 AM | $81,590.34 | $81,566.91 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #4656 | Okt 18 07:30 AM–07:45 AM | $81,606.42 | $81,590.34 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #4655 | Okt 18 07:15 AM–07:30 AM | $81,630.71 | $81,606.42 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #4654 | Okt 18 07:00 AM–07:15 AM | $81,613.00 | $81,630.71 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #4653 | Okt 18 06:45 AM–07:00 AM | $81,651.70 | $81,613.00 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #4652 | Okt 18 06:30 AM–06:45 AM | $81,591.09 | $81,651.70 | +0.074% | Taas 50¢ · Baba 50¢ | Taas |
| #4651 | Okt 18 06:15 AM–06:30 AM | $81,631.27 | $81,591.09 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #4650 | Okt 18 06:00 AM–06:15 AM | $81,625.21 | $81,631.27 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #4649 | Okt 18 05:45 AM–06:00 AM | $81,557.47 | $81,625.21 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #4648 | Okt 18 05:30 AM–05:45 AM | $81,641.88 | $81,557.47 | -0.103% | Taas 50¢ · Baba 50¢ | Baba |
| #4647 | Okt 18 05:15 AM–05:30 AM | $81,730.04 | $81,641.88 | -0.108% | Taas 50¢ · Baba 50¢ | Baba |
| #4646 | Okt 18 05:00 AM–05:15 AM | $81,694.49 | $81,730.04 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #4645 | Okt 18 04:45 AM–05:00 AM | $81,693.55 | $81,694.49 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #4644 | Okt 18 04:30 AM–04:45 AM | $81,812.00 | $81,693.55 | -0.145% | Taas 50¢ · Baba 50¢ | Baba |
| #4643 | Okt 18 04:15 AM–04:30 AM | $81,788.62 | $81,812.00 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #4642 | Okt 18 04:00 AM–04:15 AM | $81,842.71 | $81,788.62 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #4641 | Okt 18 03:45 AM–04:00 AM | $81,864.00 | $81,842.71 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #4640 | Okt 18 03:30 AM–03:45 AM | $81,731.39 | $81,864.00 | +0.162% | Taas 50¢ · Baba 50¢ | Taas |
| #4639 | Okt 18 03:15 AM–03:30 AM | $81,817.27 | $81,731.39 | -0.105% | Taas 50¢ · Baba 50¢ | Baba |
| #4638 | Okt 18 03:00 AM–03:15 AM | $81,720.47 | $81,817.27 | +0.118% | Taas 50¢ · Baba 50¢ | Taas |
| #4637 | Okt 18 02:45 AM–03:00 AM | $81,624.57 | $81,720.47 | +0.117% | Taas 50¢ · Baba 50¢ | Taas |
| #4636 | Okt 18 02:30 AM–02:45 AM | $81,633.84 | $81,624.57 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #4635 | Okt 18 02:15 AM–02:30 AM | $81,560.96 | $81,633.84 | +0.089% | Taas 50¢ · Baba 50¢ | Taas |
| #4634 | Okt 18 02:00 AM–02:15 AM | $81,558.84 | $81,560.96 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #4633 | Okt 18 01:45 AM–02:00 AM | $81,754.60 | $81,558.84 | -0.239% | Taas 50¢ · Baba 50¢ | Baba |
| #4632 | Okt 18 01:30 AM–01:45 AM | $81,481.31 | $81,754.60 | +0.335% | Taas 50¢ · Baba 50¢ | Taas |
| #4631 | Okt 18 01:15 AM–01:30 AM | $81,449.05 | $81,481.31 | +0.040% | Taas 50¢ · Baba 50¢ | Taas |
| #4630 | Okt 18 01:00 AM–01:15 AM | $81,432.26 | $81,449.05 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #4629 | Okt 18 12:45 AM–01:00 AM | $81,390.09 | $81,432.26 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #4628 | Okt 18 12:30 AM–12:45 AM | $81,331.15 | $81,390.09 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #4627 | Okt 18 12:15 AM–12:30 AM | $81,358.00 | $81,331.15 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #4626 | Okt 18 12:00 AM–12:15 AM | $81,378.21 | $81,358.00 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #4625 | Okt 17 11:45 PM–12:00 AM | $81,255.00 | $81,378.21 | +0.152% | Taas 50¢ · Baba 50¢ | Taas |
| #4624 | Okt 17 11:30 PM–11:45 PM | $81,174.31 | $81,255.00 | +0.099% | Taas 50¢ · Baba 50¢ | Taas |
| #4623 | Okt 17 11:15 PM–11:30 PM | $81,240.00 | $81,174.31 | -0.081% | Taas 50¢ · Baba 50¢ | Baba |
| #4622 | Okt 17 11:00 PM–11:15 PM | $81,257.37 | $81,240.00 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #4621 | Okt 17 10:45 PM–11:00 PM | $81,312.75 | $81,257.37 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #4620 | Okt 17 10:30 PM–10:45 PM | $81,205.74 | $81,312.75 | +0.132% | Taas 50¢ · Baba 50¢ | Taas |
| #4619 | Okt 17 10:15 PM–10:30 PM | $81,231.84 | $81,205.74 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #4618 | Okt 17 10:00 PM–10:15 PM | $81,041.38 | $81,231.84 | +0.235% | Taas 50¢ · Baba 50¢ | Taas |
| #4617 | Okt 17 09:45 PM–10:00 PM | $81,022.06 | $81,041.38 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #4616 | Okt 17 09:30 PM–09:45 PM | $81,026.93 | $81,022.06 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #4615 | Okt 17 09:15 PM–09:30 PM | $81,548.26 | $81,026.93 | -0.639% | Taas 50¢ · Baba 50¢ | Baba |
| #4614 | Okt 17 09:00 PM–09:15 PM | $81,545.19 | $81,548.26 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #4613 | Okt 17 08:45 PM–09:00 PM | $81,536.09 | $81,545.19 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #4612 | Okt 17 08:30 PM–08:45 PM | $81,517.05 | $81,536.09 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #4611 | Okt 17 08:15 PM–08:30 PM | $81,512.87 | $81,517.05 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #4610 | Okt 17 08:00 PM–08:15 PM | $81,484.84 | $81,512.87 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #4609 | Okt 17 07:45 PM–08:00 PM | $81,507.40 | $81,484.84 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #4608 | Okt 17 07:30 PM–07:45 PM | $81,388.57 | $81,507.40 | +0.146% | Taas 50¢ · Baba 50¢ | Taas |
| #4607 | Okt 17 07:15 PM–07:30 PM | $81,417.62 | $81,388.57 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #4606 | Okt 17 07:00 PM–07:15 PM | $81,388.04 | $81,417.62 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #4605 | Okt 17 06:45 PM–07:00 PM | $81,441.95 | $81,388.04 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #4604 | Okt 17 06:30 PM–06:45 PM | $81,445.72 | $81,441.95 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #4603 | Okt 17 06:15 PM–06:30 PM | $81,397.99 | $81,445.72 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #4602 | Okt 17 06:00 PM–06:15 PM | $81,269.59 | $81,397.99 | +0.158% | Taas 50¢ · Baba 50¢ | Taas |
| #4601 | Okt 17 05:45 PM–06:00 PM | $81,182.89 | $81,269.59 | +0.107% | Taas 50¢ · Baba 50¢ | Taas |
| #4600 | Okt 17 05:30 PM–05:45 PM | $81,163.54 | $81,182.89 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #4599 | Okt 17 05:15 PM–05:30 PM | $81,178.78 | $81,163.54 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #4598 | Okt 17 05:00 PM–05:15 PM | $81,150.47 | $81,178.78 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #4597 | Okt 17 04:45 PM–05:00 PM | $81,198.73 | $81,150.47 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #4596 | Okt 17 04:30 PM–04:45 PM | $81,213.45 | $81,198.73 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #4595 | Okt 17 04:15 PM–04:30 PM | $81,270.01 | $81,213.45 | -0.070% | Taas 50¢ · Baba 50¢ | Baba |
| #4594 | Okt 17 04:00 PM–04:15 PM | $81,242.50 | $81,270.01 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #4593 | Okt 17 03:45 PM–04:00 PM | $81,356.06 | $81,242.50 | -0.140% | Taas 50¢ · Baba 50¢ | Baba |
| #4592 | Okt 17 03:30 PM–03:45 PM | $81,399.98 | $81,356.06 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #4591 | Okt 17 03:15 PM–03:30 PM | $81,482.06 | $81,399.98 | -0.101% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.