Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 15
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4207–#4306, mula Okt 13 03:15 PM hanggang Okt 14 04:15 PM UTC.
Nanalo ang paborito
—
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.134%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4306 | Okt 14 04:00 PM–04:15 PM | $81,545.28 | $81,540.00 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #4305 | Okt 14 03:45 PM–04:00 PM | $81,592.65 | $81,545.28 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #4304 | Okt 14 03:30 PM–03:45 PM | $81,863.05 | $81,592.65 | -0.330% | Taas 50¢ · Baba 50¢ | Baba |
| #4303 | Okt 14 03:15 PM–03:30 PM | $81,760.81 | $81,863.05 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #4302 | Okt 14 03:00 PM–03:15 PM | $81,869.35 | $81,760.81 | -0.133% | Taas 50¢ · Baba 50¢ | Baba |
| #4301 | Okt 14 02:45 PM–03:00 PM | $81,751.00 | $81,869.35 | +0.145% | Taas 50¢ · Baba 50¢ | Taas |
| #4300 | Okt 14 02:30 PM–02:45 PM | $81,959.53 | $81,751.00 | -0.254% | Taas 50¢ · Baba 50¢ | Baba |
| #4299 | Okt 14 02:15 PM–02:30 PM | $82,028.54 | $81,959.53 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #4298 | Okt 14 02:00 PM–02:15 PM | $82,242.02 | $82,028.54 | -0.260% | Taas 50¢ · Baba 50¢ | Baba |
| #4297 | Okt 14 01:45 PM–02:00 PM | $82,808.73 | $82,242.02 | -0.684% | Taas 50¢ · Baba 50¢ | Baba |
| #4296 | Okt 14 01:30 PM–01:45 PM | $82,570.05 | $82,808.73 | +0.289% | Taas 50¢ · Baba 50¢ | Taas |
| #4295 | Okt 14 01:15 PM–01:30 PM | $82,308.98 | $82,570.05 | +0.317% | Taas 50¢ · Baba 50¢ | Taas |
| #4294 | Okt 14 01:00 PM–01:15 PM | $82,650.84 | $82,308.98 | -0.414% | Taas 50¢ · Baba 50¢ | Baba |
| #4293 | Okt 14 12:45 PM–01:00 PM | $82,760.86 | $82,650.84 | -0.133% | Taas 50¢ · Baba 50¢ | Baba |
| #4292 | Okt 14 12:30 PM–12:45 PM | $83,785.93 | $82,760.86 | -1.223% | Taas 50¢ · Baba 50¢ | Baba |
| #4291 | Okt 14 12:15 PM–12:30 PM | $83,757.32 | $83,785.93 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #4290 | Okt 14 12:00 PM–12:15 PM | $83,387.40 | $83,757.32 | +0.444% | Taas 50¢ · Baba 50¢ | Taas |
| #4289 | Okt 14 11:45 AM–12:00 PM | $83,366.79 | $83,387.40 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #4288 | Okt 14 11:30 AM–11:45 AM | $83,285.41 | $83,366.79 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #4287 | Okt 14 11:15 AM–11:30 AM | $83,384.47 | $83,285.41 | -0.119% | Taas 50¢ · Baba 50¢ | Baba |
| #4286 | Okt 14 11:00 AM–11:15 AM | $83,389.60 | $83,384.47 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #4285 | Okt 14 10:45 AM–11:00 AM | $83,311.93 | $83,389.60 | +0.093% | Taas 50¢ · Baba 50¢ | Taas |
| #4284 | Okt 14 10:30 AM–10:45 AM | $83,264.79 | $83,311.93 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #4283 | Okt 14 10:15 AM–10:30 AM | $83,223.79 | $83,264.79 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #4282 | Okt 14 10:00 AM–10:15 AM | $83,158.55 | $83,223.79 | +0.078% | Taas 50¢ · Baba 50¢ | Taas |
| #4281 | Okt 14 09:45 AM–10:00 AM | $83,218.54 | $83,158.55 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #4280 | Okt 14 09:30 AM–09:45 AM | $83,174.00 | $83,218.54 | +0.054% | Taas 50¢ · Baba 50¢ | Taas |
| #4279 | Okt 14 09:15 AM–09:30 AM | $83,389.73 | $83,174.00 | -0.259% | Taas 50¢ · Baba 50¢ | Baba |
| #4278 | Okt 14 09:00 AM–09:15 AM | $83,344.63 | $83,389.73 | +0.054% | Taas 50¢ · Baba 50¢ | Taas |
| #4277 | Okt 14 08:45 AM–09:00 AM | $83,397.88 | $83,344.63 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #4276 | Okt 14 08:30 AM–08:45 AM | $83,751.97 | $83,397.88 | -0.423% | Taas 50¢ · Baba 50¢ | Baba |
| #4275 | Okt 14 08:15 AM–08:30 AM | $83,834.73 | $83,751.97 | -0.099% | Taas 50¢ · Baba 50¢ | Baba |
| #4274 | Okt 14 08:00 AM–08:15 AM | $83,487.03 | $83,834.73 | +0.416% | Taas 50¢ · Baba 50¢ | Taas |
| #4273 | Okt 14 07:45 AM–08:00 AM | $83,357.40 | $83,487.03 | +0.156% | Taas 50¢ · Baba 50¢ | Taas |
| #4272 | Okt 14 07:30 AM–07:45 AM | $83,390.51 | $83,357.40 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #4271 | Okt 14 07:15 AM–07:30 AM | $83,426.38 | $83,390.51 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #4270 | Okt 14 07:00 AM–07:15 AM | $83,345.49 | $83,426.38 | +0.097% | Taas 50¢ · Baba 50¢ | Taas |
| #4269 | Okt 14 06:45 AM–07:00 AM | $83,412.40 | $83,345.49 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #4268 | Okt 14 06:30 AM–06:45 AM | $83,404.15 | $83,412.40 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #4267 | Okt 14 06:15 AM–06:30 AM | $83,508.47 | $83,404.15 | -0.125% | Taas 50¢ · Baba 50¢ | Baba |
| #4266 | Okt 14 06:00 AM–06:15 AM | $83,386.28 | $83,508.47 | +0.147% | Taas 50¢ · Baba 50¢ | Taas |
| #4265 | Okt 14 05:45 AM–06:00 AM | $83,457.27 | $83,386.28 | -0.085% | Taas 50¢ · Baba 50¢ | Baba |
| #4264 | Okt 14 05:30 AM–05:45 AM | $83,524.32 | $83,457.27 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #4263 | Okt 14 05:15 AM–05:30 AM | $83,457.27 | $83,524.32 | +0.080% | Taas 50¢ · Baba 50¢ | Taas |
| #4262 | Okt 14 05:00 AM–05:15 AM | $83,670.80 | $83,457.27 | -0.255% | Taas 50¢ · Baba 50¢ | Baba |
| #4261 | Okt 14 04:45 AM–05:00 AM | $83,651.90 | $83,670.80 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #4260 | Okt 14 04:30 AM–04:45 AM | $83,721.25 | $83,651.90 | -0.083% | Taas 50¢ · Baba 50¢ | Baba |
| #4259 | Okt 14 04:15 AM–04:30 AM | $83,638.94 | $83,721.25 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #4258 | Okt 14 04:00 AM–04:15 AM | $83,626.70 | $83,638.94 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #4257 | Okt 14 03:45 AM–04:00 AM | $83,746.97 | $83,626.70 | -0.144% | Taas 50¢ · Baba 50¢ | Baba |
| #4256 | Okt 14 03:30 AM–03:45 AM | $83,706.61 | $83,746.97 | +0.048% | Taas 50¢ · Baba 50¢ | Taas |
| #4255 | Okt 14 03:15 AM–03:30 AM | $83,645.15 | $83,706.61 | +0.073% | Taas 50¢ · Baba 50¢ | Taas |
| #4254 | Okt 14 03:00 AM–03:15 AM | $83,571.53 | $83,645.15 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #4253 | Okt 14 02:45 AM–03:00 AM | $83,319.08 | $83,571.53 | +0.303% | Taas 50¢ · Baba 50¢ | Taas |
| #4252 | Okt 14 02:30 AM–02:45 AM | $83,223.42 | $83,319.08 | +0.115% | Taas 50¢ · Baba 50¢ | Taas |
| #4251 | Okt 14 02:15 AM–02:30 AM | $83,275.95 | $83,223.42 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #4250 | Okt 14 02:00 AM–02:15 AM | $83,247.55 | $83,275.95 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #4249 | Okt 14 01:45 AM–02:00 AM | $83,244.37 | $83,247.55 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #4248 | Okt 14 01:30 AM–01:45 AM | $83,246.16 | $83,244.37 | -0.002% | Taas 50¢ · Baba 50¢ | Baba |
| #4247 | Okt 14 01:15 AM–01:30 AM | $83,259.80 | $83,246.16 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #4246 | Okt 14 01:00 AM–01:15 AM | $83,343.68 | $83,259.80 | -0.101% | Taas 50¢ · Baba 50¢ | Baba |
| #4245 | Okt 14 12:45 AM–01:00 AM | $83,543.97 | $83,343.68 | -0.240% | Taas 50¢ · Baba 50¢ | Baba |
| #4244 | Okt 14 12:30 AM–12:45 AM | $83,386.21 | $83,543.97 | +0.189% | Taas 50¢ · Baba 50¢ | Taas |
| #4243 | Okt 14 12:15 AM–12:30 AM | $83,326.13 | $83,386.21 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #4242 | Okt 14 12:00 AM–12:15 AM | $83,101.99 | $83,326.13 | +0.270% | Taas 50¢ · Baba 50¢ | Taas |
| #4241 | Okt 13 11:45 PM–12:00 AM | $83,179.32 | $83,101.99 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #4240 | Okt 13 11:30 PM–11:45 PM | $83,109.03 | $83,179.32 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #4239 | Okt 13 11:15 PM–11:30 PM | $83,211.51 | $83,109.03 | -0.123% | Taas 50¢ · Baba 50¢ | Baba |
| #4238 | Okt 13 11:00 PM–11:15 PM | $83,456.84 | $83,211.51 | -0.294% | Taas 50¢ · Baba 50¢ | Baba |
| #4237 | Okt 13 10:45 PM–11:00 PM | $83,454.99 | $83,456.84 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #4236 | Okt 13 10:30 PM–10:45 PM | $83,377.49 | $83,454.99 | +0.093% | Taas 50¢ · Baba 50¢ | Taas |
| #4235 | Okt 13 10:15 PM–10:30 PM | $83,365.35 | $83,377.49 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #4234 | Okt 13 10:00 PM–10:15 PM | $83,461.97 | $83,365.35 | -0.116% | Taas 50¢ · Baba 50¢ | Baba |
| #4233 | Okt 13 09:45 PM–10:00 PM | $83,396.55 | $83,461.97 | +0.078% | Taas 50¢ · Baba 50¢ | Taas |
| #4232 | Okt 13 09:30 PM–09:45 PM | $83,278.60 | $83,396.55 | +0.142% | Taas 50¢ · Baba 50¢ | Taas |
| #4231 | Okt 13 09:15 PM–09:30 PM | $83,297.96 | $83,278.60 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #4230 | Okt 13 09:00 PM–09:15 PM | $83,331.51 | $83,297.96 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #4229 | Okt 13 08:45 PM–09:00 PM | $83,289.89 | $83,331.51 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #4228 | Okt 13 08:30 PM–08:45 PM | $83,124.11 | $83,289.89 | +0.199% | Taas 50¢ · Baba 50¢ | Taas |
| #4227 | Okt 13 08:15 PM–08:30 PM | $83,173.19 | $83,124.11 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #4226 | Okt 13 08:00 PM–08:15 PM | $83,206.49 | $83,173.19 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #4225 | Okt 13 07:45 PM–08:00 PM | $83,087.45 | $83,206.49 | +0.143% | Taas 50¢ · Baba 50¢ | Taas |
| #4224 | Okt 13 07:30 PM–07:45 PM | $83,154.86 | $83,087.45 | -0.081% | Taas 50¢ · Baba 50¢ | Baba |
| #4223 | Okt 13 07:15 PM–07:30 PM | $83,098.93 | $83,154.86 | +0.067% | Taas 50¢ · Baba 50¢ | Taas |
| #4222 | Okt 13 07:00 PM–07:15 PM | $83,066.26 | $83,098.93 | +0.039% | Taas 50¢ · Baba 50¢ | Taas |
| #4221 | Okt 13 06:45 PM–07:00 PM | $82,996.00 | $83,066.26 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #4220 | Okt 13 06:30 PM–06:45 PM | $82,979.75 | $82,996.00 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #4219 | Okt 13 06:15 PM–06:30 PM | $83,071.69 | $82,979.75 | -0.111% | Taas 50¢ · Baba 50¢ | Baba |
| #4218 | Okt 13 06:00 PM–06:15 PM | $83,001.03 | $83,071.69 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #4217 | Okt 13 05:45 PM–06:00 PM | $83,102.05 | $83,001.03 | -0.122% | Taas 50¢ · Baba 50¢ | Baba |
| #4216 | Okt 13 05:30 PM–05:45 PM | $83,141.11 | $83,102.05 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #4215 | Okt 13 05:15 PM–05:30 PM | $83,089.46 | $83,141.11 | +0.062% | Taas 50¢ · Baba 50¢ | Taas |
| #4214 | Okt 13 05:00 PM–05:15 PM | $83,284.92 | $83,089.46 | -0.235% | Taas 50¢ · Baba 50¢ | Baba |
| #4213 | Okt 13 04:45 PM–05:00 PM | $83,366.01 | $83,284.92 | -0.097% | Taas 50¢ · Baba 50¢ | Baba |
| #4212 | Okt 13 04:30 PM–04:45 PM | $83,422.19 | $83,366.01 | -0.067% | Taas 50¢ · Baba 50¢ | Baba |
| #4211 | Okt 13 04:15 PM–04:30 PM | $83,359.72 | $83,422.19 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #4210 | Okt 13 04:00 PM–04:15 PM | $83,337.53 | $83,359.72 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #4209 | Okt 13 03:45 PM–04:00 PM | $83,252.01 | $83,337.53 | +0.103% | Taas 50¢ · Baba 50¢ | Taas |
| #4208 | Okt 13 03:30 PM–03:45 PM | $83,451.09 | $83,252.01 | -0.239% | Taas 50¢ · Baba 50¢ | Baba |
| #4207 | Okt 13 03:15 PM–03:30 PM | $83,565.43 | $83,451.09 | -0.137% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.