Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 38
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1828–#1927, mula Set 18 05:45 PM hanggang Set 19 06:45 PM UTC.
Nanalo ang paborito
—
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.101%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #1927 | Set 19 06:30 PM–06:45 PM | $81,430.51 | $81,461.08 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #1926 | Set 19 06:15 PM–06:30 PM | $81,367.79 | $81,430.51 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #1925 | Set 19 06:00 PM–06:15 PM | $81,437.10 | $81,367.79 | -0.085% | Taas 50¢ · Baba 50¢ | Baba |
| #1924 | Set 19 05:45 PM–06:00 PM | $81,473.08 | $81,437.10 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #1923 | Set 19 05:30 PM–05:45 PM | $81,517.05 | $81,473.08 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #1922 | Set 19 05:15 PM–05:30 PM | $81,683.69 | $81,517.05 | -0.204% | Taas 50¢ · Baba 50¢ | Baba |
| #1921 | Set 19 05:00 PM–05:15 PM | $81,813.35 | $81,683.69 | -0.158% | Taas 50¢ · Baba 50¢ | Baba |
| #1920 | Set 19 04:45 PM–05:00 PM | $81,829.68 | $81,813.35 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #1919 | Set 19 04:30 PM–04:45 PM | $81,798.72 | $81,829.68 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #1918 | Set 19 04:15 PM–04:30 PM | $81,733.44 | $81,798.72 | +0.080% | Taas 50¢ · Baba 50¢ | Taas |
| #1917 | Set 19 04:00 PM–04:15 PM | $81,626.45 | $81,733.44 | +0.131% | Taas 50¢ · Baba 50¢ | Taas |
| #1916 | Set 19 03:45 PM–04:00 PM | $81,887.90 | $81,626.45 | -0.319% | Taas 50¢ · Baba 50¢ | Baba |
| #1915 | Set 19 03:30 PM–03:45 PM | $81,543.64 | $81,887.90 | +0.422% | Taas 50¢ · Baba 50¢ | Taas |
| #1914 | Set 19 03:15 PM–03:30 PM | $81,670.13 | $81,543.64 | -0.155% | Taas 50¢ · Baba 50¢ | Baba |
| #1913 | Set 19 03:00 PM–03:15 PM | $81,554.89 | $81,670.13 | +0.141% | Taas 50¢ · Baba 50¢ | Taas |
| #1912 | Set 19 02:45 PM–03:00 PM | $81,498.41 | $81,554.89 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #1911 | Set 19 02:30 PM–02:45 PM | $81,548.36 | $81,498.41 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #1910 | Set 19 02:15 PM–02:30 PM | $81,356.82 | $81,548.36 | +0.235% | Taas 50¢ · Baba 50¢ | Taas |
| #1909 | Set 19 02:00 PM–02:15 PM | $81,323.50 | $81,356.82 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #1908 | Set 19 01:45 PM–02:00 PM | $81,235.90 | $81,323.50 | +0.108% | Taas 50¢ · Baba 50¢ | Taas |
| #1907 | Set 19 01:30 PM–01:45 PM | $81,215.82 | $81,235.90 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #1906 | Set 19 01:15 PM–01:30 PM | $81,219.26 | $81,215.82 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #1905 | Set 19 01:00 PM–01:15 PM | $81,309.99 | $81,219.26 | -0.112% | Taas 50¢ · Baba 50¢ | Baba |
| #1904 | Set 19 12:45 PM–01:00 PM | $81,263.46 | $81,309.99 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #1903 | Set 19 12:30 PM–12:45 PM | $81,202.69 | $81,263.46 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #1902 | Set 19 12:15 PM–12:30 PM | $81,326.54 | $81,202.69 | -0.152% | Taas 50¢ · Baba 50¢ | Baba |
| #1901 | Set 19 12:00 PM–12:15 PM | $81,280.00 | $81,326.54 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #1900 | Set 19 11:45 AM–12:00 PM | $81,263.81 | $81,280.00 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #1899 | Set 19 11:30 AM–11:45 AM | $81,239.05 | $81,263.81 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #1898 | Set 19 11:15 AM–11:30 AM | $81,280.17 | $81,239.05 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #1897 | Set 19 11:00 AM–11:15 AM | $81,189.60 | $81,280.17 | +0.112% | Taas 50¢ · Baba 50¢ | Taas |
| #1896 | Set 19 10:45 AM–11:00 AM | $81,225.52 | $81,189.60 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #1895 | Set 19 10:30 AM–10:45 AM | $81,256.18 | $81,225.52 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #1894 | Set 19 10:15 AM–10:30 AM | $81,274.69 | $81,256.18 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #1893 | Set 19 10:00 AM–10:15 AM | $81,298.84 | $81,274.69 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #1892 | Set 19 09:45 AM–10:00 AM | $81,241.22 | $81,298.84 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #1891 | Set 19 09:30 AM–09:45 AM | $81,384.65 | $81,241.22 | -0.176% | Taas 50¢ · Baba 50¢ | Baba |
| #1890 | Set 19 09:15 AM–09:30 AM | $81,408.83 | $81,384.65 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #1889 | Set 19 09:00 AM–09:15 AM | $81,297.65 | $81,408.83 | +0.137% | Taas 50¢ · Baba 50¢ | Taas |
| #1888 | Set 19 08:45 AM–09:00 AM | $81,288.37 | $81,297.65 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #1887 | Set 19 08:30 AM–08:45 AM | $81,270.00 | $81,288.37 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #1886 | Set 19 08:15 AM–08:30 AM | $81,212.88 | $81,270.00 | +0.070% | Taas 50¢ · Baba 50¢ | Taas |
| #1885 | Set 19 08:00 AM–08:15 AM | $81,073.15 | $81,212.88 | +0.172% | Taas 50¢ · Baba 50¢ | Taas |
| #1884 | Set 19 07:45 AM–08:00 AM | $81,026.90 | $81,073.15 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #1883 | Set 19 07:30 AM–07:45 AM | $81,077.46 | $81,026.90 | -0.062% | Taas 50¢ · Baba 50¢ | Baba |
| #1882 | Set 19 07:15 AM–07:30 AM | $81,132.81 | $81,077.46 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #1881 | Set 19 07:00 AM–07:15 AM | $81,023.15 | $81,132.81 | +0.135% | Taas 50¢ · Baba 50¢ | Taas |
| #1880 | Set 19 06:45 AM–07:00 AM | $81,038.23 | $81,023.15 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #1879 | Set 19 06:30 AM–06:45 AM | $80,934.99 | $81,038.23 | +0.128% | Taas 50¢ · Baba 50¢ | Taas |
| #1878 | Set 19 06:15 AM–06:30 AM | $80,981.30 | $80,934.99 | -0.057% | Taas 50¢ · Baba 50¢ | Baba |
| #1877 | Set 19 06:00 AM–06:15 AM | $81,022.50 | $80,981.30 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #1876 | Set 19 05:45 AM–06:00 AM | $81,003.27 | $81,022.50 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #1875 | Set 19 05:30 AM–05:45 AM | $81,040.32 | $81,003.27 | -0.046% | Taas 50¢ · Baba 50¢ | Baba |
| #1874 | Set 19 05:15 AM–05:30 AM | $81,017.55 | $81,040.32 | +0.028% | Taas 50¢ · Baba 50¢ | Taas |
| #1873 | Set 19 05:00 AM–05:15 AM | $81,002.41 | $81,017.55 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #1872 | Set 19 04:45 AM–05:00 AM | $80,939.91 | $81,002.41 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #1871 | Set 19 04:30 AM–04:45 AM | $81,106.60 | $80,939.91 | -0.206% | Taas 50¢ · Baba 50¢ | Baba |
| #1870 | Set 19 04:15 AM–04:30 AM | $81,181.98 | $81,106.60 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #1869 | Set 19 04:00 AM–04:15 AM | $81,105.04 | $81,181.98 | +0.095% | Taas 50¢ · Baba 50¢ | Taas |
| #1868 | Set 19 03:45 AM–04:00 AM | $81,154.49 | $81,105.04 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #1867 | Set 19 03:30 AM–03:45 AM | $81,113.50 | $81,154.49 | +0.051% | Taas 50¢ · Baba 50¢ | Taas |
| #1866 | Set 19 03:15 AM–03:30 AM | $81,259.13 | $81,113.50 | -0.179% | Taas 50¢ · Baba 50¢ | Baba |
| #1865 | Set 19 03:00 AM–03:15 AM | $81,276.05 | $81,259.13 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #1864 | Set 19 02:45 AM–03:00 AM | $81,291.01 | $81,276.05 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #1863 | Set 19 02:30 AM–02:45 AM | $81,325.64 | $81,291.01 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #1862 | Set 19 02:15 AM–02:30 AM | $81,353.99 | $81,325.64 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #1861 | Set 19 02:00 AM–02:15 AM | $81,262.50 | $81,353.99 | +0.113% | Taas 50¢ · Baba 50¢ | Taas |
| #1860 | Set 19 01:45 AM–02:00 AM | $81,149.22 | $81,262.50 | +0.140% | Taas 50¢ · Baba 50¢ | Taas |
| #1859 | Set 19 01:30 AM–01:45 AM | $81,231.79 | $81,149.22 | -0.102% | Taas 50¢ · Baba 50¢ | Baba |
| #1858 | Set 19 01:15 AM–01:30 AM | $81,260.50 | $81,231.79 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #1857 | Set 19 01:00 AM–01:15 AM | $81,657.62 | $81,260.50 | -0.486% | Taas 50¢ · Baba 50¢ | Baba |
| #1856 | Set 19 12:45 AM–01:00 AM | $81,302.76 | $81,657.62 | +0.436% | Taas 50¢ · Baba 50¢ | Taas |
| #1855 | Set 19 12:30 AM–12:45 AM | $81,085.12 | $81,302.76 | +0.268% | Taas 50¢ · Baba 50¢ | Taas |
| #1854 | Set 19 12:15 AM–12:30 AM | $80,960.93 | $81,085.12 | +0.153% | Taas 50¢ · Baba 50¢ | Taas |
| #1853 | Set 19 12:00 AM–12:15 AM | $80,875.04 | $80,960.93 | +0.106% | Taas 50¢ · Baba 50¢ | Taas |
| #1852 | Set 18 11:45 PM–12:00 AM | $80,884.32 | $80,875.04 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #1851 | Set 18 11:30 PM–11:45 PM | $80,977.50 | $80,884.32 | -0.115% | Taas 50¢ · Baba 50¢ | Baba |
| #1850 | Set 18 11:15 PM–11:30 PM | $81,162.47 | $80,977.50 | -0.228% | Taas 50¢ · Baba 50¢ | Baba |
| #1849 | Set 18 11:00 PM–11:15 PM | $81,133.49 | $81,162.47 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #1848 | Set 18 10:45 PM–11:00 PM | $81,107.04 | $81,133.49 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #1847 | Set 18 10:30 PM–10:45 PM | $81,251.50 | $81,107.04 | -0.178% | Taas 50¢ · Baba 50¢ | Baba |
| #1846 | Set 18 10:15 PM–10:30 PM | $81,236.45 | $81,251.50 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #1845 | Set 18 10:00 PM–10:15 PM | $81,223.78 | $81,236.45 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #1844 | Set 18 09:45 PM–10:00 PM | $81,205.38 | $81,223.78 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #1843 | Set 18 09:30 PM–09:45 PM | $81,179.49 | $81,205.38 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #1842 | Set 18 09:15 PM–09:30 PM | $81,263.81 | $81,179.49 | -0.104% | Taas 50¢ · Baba 50¢ | Baba |
| #1841 | Set 18 09:00 PM–09:15 PM | $81,099.99 | $81,263.81 | +0.202% | Taas 50¢ · Baba 50¢ | Taas |
| #1840 | Set 18 08:45 PM–09:00 PM | $81,151.89 | $81,099.99 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #1839 | Set 18 08:30 PM–08:45 PM | $81,004.27 | $81,151.89 | +0.182% | Taas 50¢ · Baba 50¢ | Taas |
| #1838 | Set 18 08:15 PM–08:30 PM | $81,054.99 | $81,004.27 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #1837 | Set 18 08:00 PM–08:15 PM | $81,193.47 | $81,054.99 | -0.171% | Taas 50¢ · Baba 50¢ | Baba |
| #1836 | Set 18 07:45 PM–08:00 PM | $81,248.99 | $81,193.47 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #1835 | Set 18 07:30 PM–07:45 PM | $81,246.51 | $81,248.99 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #1834 | Set 18 07:15 PM–07:30 PM | $81,179.35 | $81,246.51 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #1833 | Set 18 07:00 PM–07:15 PM | $80,926.37 | $81,179.35 | +0.313% | Taas 50¢ · Baba 50¢ | Taas |
| #1832 | Set 18 06:45 PM–07:00 PM | $80,924.46 | $80,926.37 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #1831 | Set 18 06:30 PM–06:45 PM | $80,979.40 | $80,924.46 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #1830 | Set 18 06:15 PM–06:30 PM | $80,850.00 | $80,979.40 | +0.160% | Taas 50¢ · Baba 50¢ | Taas |
| #1829 | Set 18 06:00 PM–06:15 PM | $80,994.64 | $80,850.00 | -0.179% | Taas 50¢ · Baba 50¢ | Baba |
| #1828 | Set 18 05:45 PM–06:00 PM | $80,747.33 | $80,994.64 | +0.306% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.