Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 37
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1932–#2031, mula Set 19 07:45 PM hanggang Set 20 10:30 PM UTC.
Nanalo ang paborito
—
Tumaas
49 · 51%
Bumaba
47 · 49%
Karaniwang galaw
0.100%
Mga yugto
96
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2031 | Set 20 10:15 PM–10:30 PM | $81,274.99 | $81,146.73 | -0.158% | Taas 50¢ · Baba 50¢ | Baba |
| #2030 | Set 20 10:00 PM–10:15 PM | $80,920.28 | $81,274.99 | +0.438% | Taas 50¢ · Baba 50¢ | Taas |
| #2029 | Set 20 09:45 PM–10:00 PM | $80,775.07 | $80,920.28 | +0.180% | Taas 50¢ · Baba 50¢ | Taas |
| #2028 | Set 20 09:30 PM–09:45 PM | $80,860.55 | $80,775.07 | -0.106% | Taas 50¢ · Baba 50¢ | Baba |
| #2027 | Set 20 09:15 PM–09:30 PM | $80,753.32 | $80,860.55 | +0.133% | Taas 50¢ · Baba 50¢ | Taas |
| #2026 | Set 20 09:00 PM–09:15 PM | $81,073.47 | $80,753.32 | -0.395% | Taas 50¢ · Baba 50¢ | Baba |
| #2025 | Set 20 08:45 PM–09:00 PM | $81,120.74 | $81,073.47 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #2024 | Set 20 08:30 PM–08:45 PM | $81,155.00 | $81,120.74 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #2019 | Set 20 05:30 PM–05:45 PM | $81,138.00 | $81,374.99 | +0.292% | Taas 50¢ · Baba 50¢ | Taas |
| #2018 | Set 20 05:15 PM–05:30 PM | $81,222.66 | $81,138.00 | -0.104% | Taas 50¢ · Baba 50¢ | Baba |
| #2017 | Set 20 05:00 PM–05:15 PM | $81,311.99 | $81,222.66 | -0.110% | Taas 50¢ · Baba 50¢ | Baba |
| #2016 | Set 20 04:45 PM–05:00 PM | $81,361.71 | $81,311.99 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #2015 | Set 20 04:30 PM–04:45 PM | $81,153.35 | $81,360.95 | +0.256% | Taas 50¢ · Baba 50¢ | Taas |
| #2014 | Set 20 04:15 PM–04:30 PM | $81,131.47 | $81,153.35 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #2013 | Set 20 04:00 PM–04:15 PM | $80,874.20 | $81,131.47 | +0.318% | Taas 50¢ · Baba 50¢ | Taas |
| #2012 | Set 20 03:45 PM–04:00 PM | $80,813.26 | $80,874.20 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #2011 | Set 20 03:30 PM–03:45 PM | $80,628.06 | $80,808.91 | +0.224% | Taas 50¢ · Baba 50¢ | Taas |
| #2010 | Set 20 03:15 PM–03:30 PM | $80,726.67 | $80,628.06 | -0.122% | Taas 50¢ · Baba 50¢ | Baba |
| #2009 | Set 20 03:00 PM–03:15 PM | $80,638.98 | $80,720.47 | +0.101% | Taas 50¢ · Baba 50¢ | Taas |
| #2008 | Set 20 02:45 PM–03:00 PM | $80,605.08 | $80,639.59 | +0.043% | Taas 50¢ · Baba 50¢ | Taas |
| #2007 | Set 20 02:30 PM–02:45 PM | $80,499.99 | $80,601.09 | +0.126% | Taas 50¢ · Baba 50¢ | Taas |
| #2006 | Set 20 02:15 PM–02:30 PM | $80,544.56 | $80,499.99 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #2005 | Set 20 02:00 PM–02:15 PM | $80,522.05 | $80,544.56 | +0.028% | Taas 50¢ · Baba 50¢ | Taas |
| #2004 | Set 20 01:45 PM–02:00 PM | $80,529.35 | $80,522.05 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #2003 | Set 20 01:30 PM–01:45 PM | $80,472.00 | $80,529.35 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #2002 | Set 20 01:15 PM–01:30 PM | $80,530.05 | $80,472.00 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #2001 | Set 20 01:00 PM–01:15 PM | $80,451.14 | $80,530.05 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #2000 | Set 20 12:45 PM–01:00 PM | $80,320.54 | $80,451.14 | +0.163% | Taas 50¢ · Baba 50¢ | Taas |
| #1999 | Set 20 12:30 PM–12:45 PM | $80,335.57 | $80,320.54 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #1998 | Set 20 12:15 PM–12:30 PM | $80,450.99 | $80,335.57 | -0.143% | Taas 50¢ · Baba 50¢ | Baba |
| #1997 | Set 20 12:00 PM–12:15 PM | $80,442.98 | $80,450.99 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #1996 | Set 20 11:45 AM–12:00 PM | $80,426.99 | $80,442.98 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #1995 | Set 20 11:30 AM–11:45 AM | $80,338.84 | $80,426.99 | +0.110% | Taas 50¢ · Baba 50¢ | Taas |
| #1994 | Set 20 11:15 AM–11:30 AM | $80,334.11 | $80,338.84 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #1993 | Set 20 11:00 AM–11:15 AM | $80,283.01 | $80,334.11 | +0.064% | Taas 50¢ · Baba 50¢ | Taas |
| #1992 | Set 20 10:45 AM–11:00 AM | $80,322.90 | $80,283.01 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #1991 | Set 20 10:30 AM–10:45 AM | $80,345.99 | $80,322.90 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #1990 | Set 20 10:15 AM–10:30 AM | $80,377.49 | $80,345.99 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #1989 | Set 20 10:00 AM–10:15 AM | $80,430.01 | $80,377.49 | -0.065% | Taas 50¢ · Baba 50¢ | Baba |
| #1988 | Set 20 09:45 AM–10:00 AM | $80,511.68 | $80,430.01 | -0.101% | Taas 50¢ · Baba 50¢ | Baba |
| #1987 | Set 20 09:30 AM–09:45 AM | $80,345.70 | $80,511.68 | +0.207% | Taas 50¢ · Baba 50¢ | Taas |
| #1986 | Set 20 09:15 AM–09:30 AM | $80,230.76 | $80,345.70 | +0.143% | Taas 50¢ · Baba 50¢ | Taas |
| #1985 | Set 20 09:00 AM–09:15 AM | $80,228.20 | $80,230.76 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #1984 | Set 20 08:45 AM–09:00 AM | $80,227.68 | $80,228.20 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #1983 | Set 20 08:30 AM–08:45 AM | $80,345.60 | $80,227.68 | -0.147% | Taas 50¢ · Baba 50¢ | Baba |
| #1982 | Set 20 08:15 AM–08:30 AM | $80,388.20 | $80,345.60 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #1981 | Set 20 08:00 AM–08:15 AM | $80,284.56 | $80,388.20 | +0.129% | Taas 50¢ · Baba 50¢ | Taas |
| #1980 | Set 20 07:45 AM–08:00 AM | $80,310.43 | $80,284.56 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #1979 | Set 20 07:30 AM–07:45 AM | $80,364.77 | $80,310.43 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #1978 | Set 20 07:15 AM–07:30 AM | $80,317.06 | $80,364.77 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #1977 | Set 20 07:00 AM–07:15 AM | $80,272.50 | $80,317.06 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #1976 | Set 20 06:45 AM–07:00 AM | $80,345.77 | $80,272.50 | -0.091% | Taas 50¢ · Baba 50¢ | Baba |
| #1975 | Set 20 06:30 AM–06:45 AM | $80,427.83 | $80,345.77 | -0.102% | Taas 50¢ · Baba 50¢ | Baba |
| #1974 | Set 20 06:15 AM–06:30 AM | $80,485.22 | $80,427.83 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #1973 | Set 20 06:00 AM–06:15 AM | $80,456.01 | $80,485.22 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #1972 | Set 20 05:45 AM–06:00 AM | $80,504.87 | $80,456.01 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #1971 | Set 20 05:30 AM–05:45 AM | $80,515.24 | $80,504.87 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #1970 | Set 20 05:15 AM–05:30 AM | $80,561.46 | $80,515.24 | -0.057% | Taas 50¢ · Baba 50¢ | Baba |
| #1969 | Set 20 05:00 AM–05:15 AM | $80,395.94 | $80,561.46 | +0.206% | Taas 50¢ · Baba 50¢ | Taas |
| #1968 | Set 20 04:45 AM–05:00 AM | $80,353.61 | $80,395.94 | +0.053% | Taas 50¢ · Baba 50¢ | Taas |
| #1967 | Set 20 04:30 AM–04:45 AM | $80,398.40 | $80,353.61 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #1966 | Set 20 04:15 AM–04:30 AM | $80,405.00 | $80,398.40 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #1965 | Set 20 04:00 AM–04:15 AM | $80,458.82 | $80,405.00 | -0.067% | Taas 50¢ · Baba 50¢ | Baba |
| #1964 | Set 20 03:45 AM–04:00 AM | $80,358.24 | $80,458.82 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #1963 | Set 20 03:30 AM–03:45 AM | $80,356.50 | $80,358.24 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #1962 | Set 20 03:15 AM–03:30 AM | $80,215.86 | $80,356.50 | +0.175% | Taas 50¢ · Baba 50¢ | Taas |
| #1961 | Set 20 03:00 AM–03:15 AM | $80,305.44 | $80,215.86 | -0.112% | Taas 50¢ · Baba 50¢ | Baba |
| #1960 | Set 20 02:45 AM–03:00 AM | $80,529.29 | $80,305.44 | -0.278% | Taas 50¢ · Baba 50¢ | Baba |
| #1959 | Set 20 02:30 AM–02:45 AM | $80,944.84 | $80,529.29 | -0.513% | Taas 50¢ · Baba 50¢ | Baba |
| #1958 | Set 20 02:15 AM–02:30 AM | $81,122.99 | $80,944.84 | -0.220% | Taas 50¢ · Baba 50¢ | Baba |
| #1957 | Set 20 02:00 AM–02:15 AM | $81,071.71 | $81,122.99 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #1956 | Set 20 01:45 AM–02:00 AM | $81,045.57 | $81,071.71 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #1955 | Set 20 01:30 AM–01:45 AM | $81,088.79 | $81,045.57 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #1954 | Set 20 01:15 AM–01:30 AM | $81,106.08 | $81,088.79 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #1953 | Set 20 01:00 AM–01:15 AM | $81,263.65 | $81,106.08 | -0.194% | Taas 50¢ · Baba 50¢ | Baba |
| #1952 | Set 20 12:45 AM–01:00 AM | $81,300.71 | $81,263.65 | -0.046% | Taas 50¢ · Baba 50¢ | Baba |
| #1951 | Set 20 12:30 AM–12:45 AM | $81,279.55 | $81,300.71 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #1950 | Set 20 12:15 AM–12:30 AM | $81,258.96 | $81,279.55 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #1949 | Set 20 12:00 AM–12:15 AM | $81,233.91 | $81,258.96 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #1948 | Set 19 11:45 PM–12:00 AM | $81,246.87 | $81,233.91 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #1947 | Set 19 11:30 PM–11:45 PM | $81,279.18 | $81,246.87 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #1946 | Set 19 11:15 PM–11:30 PM | $81,258.28 | $81,279.18 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #1945 | Set 19 11:00 PM–11:15 PM | $81,232.47 | $81,258.28 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #1944 | Set 19 10:45 PM–11:00 PM | $81,209.74 | $81,232.47 | +0.028% | Taas 50¢ · Baba 50¢ | Taas |
| #1943 | Set 19 10:30 PM–10:45 PM | $81,034.68 | $81,209.74 | +0.216% | Taas 50¢ · Baba 50¢ | Taas |
| #1942 | Set 19 10:15 PM–10:30 PM | $80,975.99 | $81,034.68 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #1941 | Set 19 10:00 PM–10:15 PM | $81,063.73 | $80,975.99 | -0.108% | Taas 50¢ · Baba 50¢ | Baba |
| #1940 | Set 19 09:45 PM–10:00 PM | $80,997.49 | $81,063.73 | +0.082% | Taas 50¢ · Baba 50¢ | Taas |
| #1939 | Set 19 09:30 PM–09:45 PM | $81,036.11 | $80,997.49 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #1938 | Set 19 09:15 PM–09:30 PM | $80,978.29 | $81,036.11 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #1937 | Set 19 09:00 PM–09:15 PM | $81,128.35 | $80,978.29 | -0.185% | Taas 50¢ · Baba 50¢ | Baba |
| #1936 | Set 19 08:45 PM–09:00 PM | $81,271.62 | $81,128.35 | -0.176% | Taas 50¢ · Baba 50¢ | Baba |
| #1935 | Set 19 08:30 PM–08:45 PM | $81,237.02 | $81,271.62 | +0.043% | Taas 50¢ · Baba 50¢ | Taas |
| #1934 | Set 19 08:15 PM–08:30 PM | $81,398.52 | $81,237.02 | -0.198% | Taas 50¢ · Baba 50¢ | Baba |
| #1933 | Set 19 08:00 PM–08:15 PM | $81,345.02 | $81,398.52 | +0.066% | Taas 50¢ · Baba 50¢ | Taas |
| #1932 | Set 19 07:45 PM–08:00 PM | $81,305.01 | $81,345.02 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.