Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 41
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1517–#1616, mula Set 15 12:00 PM hanggang Set 16 01:00 PM UTC.
Nanalo ang paborito
—
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.153%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #1616 | Set 16 12:45 PM–01:00 PM | $75,897.48 | $75,901.21 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #1615 | Set 16 12:30 PM–12:45 PM | $75,861.11 | $75,888.81 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #1614 | Set 16 12:15 PM–12:30 PM | $76,062.00 | $75,876.13 | -0.244% | Taas 50¢ · Baba 50¢ | Baba |
| #1613 | Set 16 12:00 PM–12:15 PM | $76,174.58 | $76,057.68 | -0.153% | Taas 50¢ · Baba 50¢ | Baba |
| #1612 | Set 16 11:45 AM–12:00 PM | $76,177.62 | $76,182.14 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #1611 | Set 16 11:30 AM–11:45 AM | $75,906.82 | $76,160.02 | +0.334% | Taas 50¢ · Baba 50¢ | Taas |
| #1610 | Set 16 11:15 AM–11:30 AM | $75,849.44 | $75,903.97 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #1609 | Set 16 11:00 AM–11:15 AM | $75,886.25 | $75,839.76 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #1608 | Set 16 10:45 AM–11:00 AM | $75,926.25 | $75,920.00 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #1607 | Set 16 10:30 AM–10:45 AM | $75,894.24 | $75,917.53 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #1606 | Set 16 10:15 AM–10:30 AM | $75,874.95 | $75,908.96 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #1605 | Set 16 10:00 AM–10:15 AM | $75,917.69 | $75,878.20 | -0.052% | Taas 50¢ · Baba 50¢ | Baba |
| #1604 | Set 16 09:45 AM–10:00 AM | $75,848.73 | $75,924.05 | +0.099% | Taas 50¢ · Baba 50¢ | Taas |
| #1603 | Set 16 09:30 AM–09:45 AM | $75,777.37 | $75,852.95 | +0.100% | Taas 50¢ · Baba 50¢ | Taas |
| #1602 | Set 16 09:15 AM–09:30 AM | $75,737.05 | $75,767.64 | +0.040% | Taas 50¢ · Baba 50¢ | Taas |
| #1601 | Set 16 09:00 AM–09:15 AM | $75,658.36 | $75,725.00 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #1600 | Set 16 08:45 AM–09:00 AM | $75,493.67 | $75,670.39 | +0.234% | Taas 50¢ · Baba 50¢ | Taas |
| #1599 | Set 16 08:30 AM–08:45 AM | $75,367.33 | $75,487.23 | +0.159% | Taas 50¢ · Baba 50¢ | Taas |
| #1598 | Set 16 08:15 AM–08:30 AM | $75,454.22 | $75,361.70 | -0.123% | Taas 50¢ · Baba 50¢ | Baba |
| #1597 | Set 16 08:00 AM–08:15 AM | $75,698.82 | $75,457.18 | -0.319% | Taas 50¢ · Baba 50¢ | Baba |
| #1596 | Set 16 07:45 AM–08:00 AM | $75,740.30 | $75,690.46 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #1595 | Set 16 07:30 AM–07:45 AM | $75,749.46 | $75,750.52 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #1594 | Set 16 07:15 AM–07:30 AM | $75,782.30 | $75,753.81 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #1593 | Set 16 07:00 AM–07:15 AM | $75,932.46 | $75,810.23 | -0.161% | Taas 50¢ · Baba 50¢ | Baba |
| #1592 | Set 16 06:45 AM–07:00 AM | $75,845.11 | $75,969.00 | +0.163% | Taas 50¢ · Baba 50¢ | Taas |
| #1591 | Set 16 06:30 AM–06:45 AM | $75,848.70 | $75,864.53 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #1590 | Set 16 06:15 AM–06:30 AM | $75,945.46 | $75,857.59 | -0.116% | Taas 50¢ · Baba 50¢ | Baba |
| #1589 | Set 16 06:00 AM–06:15 AM | $75,901.09 | $75,926.99 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #1588 | Set 16 05:45 AM–06:00 AM | $75,907.54 | $75,905.89 | -0.002% | Taas 50¢ · Baba 50¢ | Baba |
| #1587 | Set 16 05:30 AM–05:45 AM | $75,814.78 | $75,899.99 | +0.112% | Taas 50¢ · Baba 50¢ | Taas |
| #1586 | Set 16 05:15 AM–05:30 AM | $75,736.52 | $75,825.73 | +0.118% | Taas 50¢ · Baba 50¢ | Taas |
| #1585 | Set 16 05:00 AM–05:15 AM | $75,808.90 | $75,739.91 | -0.091% | Taas 50¢ · Baba 50¢ | Baba |
| #1584 | Set 16 04:45 AM–05:00 AM | $75,879.86 | $75,796.36 | -0.110% | Taas 50¢ · Baba 50¢ | Baba |
| #1583 | Set 16 04:30 AM–04:45 AM | $75,826.22 | $75,871.29 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #1582 | Set 16 04:15 AM–04:30 AM | $75,825.35 | $75,811.58 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #1581 | Set 16 04:00 AM–04:15 AM | $75,764.09 | $75,823.64 | +0.079% | Taas 50¢ · Baba 50¢ | Taas |
| #1580 | Set 16 03:45 AM–04:00 AM | $75,737.36 | $75,755.41 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #1579 | Set 16 03:30 AM–03:45 AM | $75,815.16 | $75,730.11 | -0.112% | Taas 50¢ · Baba 50¢ | Baba |
| #1578 | Set 16 03:15 AM–03:30 AM | $75,888.53 | $75,789.38 | -0.131% | Taas 50¢ · Baba 50¢ | Baba |
| #1577 | Set 16 03:00 AM–03:15 AM | $75,827.41 | $75,890.30 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #1576 | Set 16 02:45 AM–03:00 AM | $75,917.42 | $75,824.85 | -0.122% | Taas 50¢ · Baba 50¢ | Baba |
| #1575 | Set 16 02:30 AM–02:45 AM | $75,873.78 | $75,908.12 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #1574 | Set 16 02:15 AM–02:30 AM | $75,595.95 | $75,882.27 | +0.379% | Taas 50¢ · Baba 50¢ | Taas |
| #1573 | Set 16 02:00 AM–02:15 AM | $75,450.63 | $75,595.41 | +0.192% | Taas 50¢ · Baba 50¢ | Taas |
| #1572 | Set 16 01:45 AM–02:00 AM | $75,599.10 | $75,434.59 | -0.218% | Taas 50¢ · Baba 50¢ | Baba |
| #1571 | Set 16 01:30 AM–01:45 AM | $75,839.53 | $75,599.18 | -0.317% | Taas 50¢ · Baba 50¢ | Baba |
| #1570 | Set 16 01:15 AM–01:30 AM | $75,709.35 | $75,811.59 | +0.135% | Taas 50¢ · Baba 50¢ | Taas |
| #1569 | Set 16 01:00 AM–01:15 AM | $75,728.12 | $75,724.95 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #1568 | Set 16 12:45 AM–01:00 AM | $75,732.62 | $75,712.21 | -0.027% | Taas 50¢ · Baba 50¢ | Baba |
| #1567 | Set 16 12:30 AM–12:45 AM | $75,773.95 | $75,743.79 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #1566 | Set 16 12:15 AM–12:30 AM | $75,650.16 | $75,795.72 | +0.192% | Taas 50¢ · Baba 50¢ | Taas |
| #1565 | Set 16 12:00 AM–12:15 AM | $75,588.29 | $75,639.50 | +0.068% | Taas 50¢ · Baba 50¢ | Taas |
| #1564 | Set 15 11:45 PM–12:00 AM | $75,626.12 | $75,584.17 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #1563 | Set 15 11:30 PM–11:45 PM | $75,713.33 | $75,625.69 | -0.116% | Taas 50¢ · Baba 50¢ | Baba |
| #1562 | Set 15 11:15 PM–11:30 PM | $75,830.67 | $75,672.72 | -0.208% | Taas 50¢ · Baba 50¢ | Baba |
| #1561 | Set 15 11:00 PM–11:15 PM | $75,624.14 | $75,841.77 | +0.288% | Taas 50¢ · Baba 50¢ | Taas |
| #1560 | Set 15 10:45 PM–11:00 PM | $75,541.94 | $75,611.00 | +0.091% | Taas 50¢ · Baba 50¢ | Taas |
| #1559 | Set 15 10:30 PM–10:45 PM | $75,465.17 | $75,559.88 | +0.126% | Taas 50¢ · Baba 50¢ | Taas |
| #1558 | Set 15 10:15 PM–10:30 PM | $75,324.54 | $75,437.50 | +0.150% | Taas 50¢ · Baba 50¢ | Taas |
| #1557 | Set 15 10:00 PM–10:15 PM | $75,384.90 | $75,312.26 | -0.096% | Taas 50¢ · Baba 50¢ | Baba |
| #1556 | Set 15 09:45 PM–10:00 PM | $75,684.93 | $75,390.09 | -0.390% | Taas 50¢ · Baba 50¢ | Baba |
| #1555 | Set 15 09:30 PM–09:45 PM | $75,610.28 | $75,685.24 | +0.099% | Taas 50¢ · Baba 50¢ | Taas |
| #1554 | Set 15 09:15 PM–09:30 PM | $75,852.57 | $75,624.24 | -0.301% | Taas 50¢ · Baba 50¢ | Baba |
| #1553 | Set 15 09:00 PM–09:15 PM | $75,878.90 | $75,807.56 | -0.094% | Taas 50¢ · Baba 50¢ | Baba |
| #1552 | Set 15 08:45 PM–09:00 PM | $75,775.63 | $75,874.28 | +0.130% | Taas 50¢ · Baba 50¢ | Taas |
| #1551 | Set 15 08:30 PM–08:45 PM | $75,722.85 | $75,809.10 | +0.114% | Taas 50¢ · Baba 50¢ | Taas |
| #1550 | Set 15 08:15 PM–08:30 PM | $75,962.69 | $75,672.28 | -0.382% | Taas 50¢ · Baba 50¢ | Baba |
| #1549 | Set 15 08:00 PM–08:15 PM | $76,097.37 | $75,980.88 | -0.153% | Taas 50¢ · Baba 50¢ | Baba |
| #1548 | Set 15 07:45 PM–08:00 PM | $75,873.20 | $76,126.33 | +0.334% | Taas 50¢ · Baba 50¢ | Taas |
| #1547 | Set 15 07:30 PM–07:45 PM | $75,892.16 | $75,845.12 | -0.062% | Taas 50¢ · Baba 50¢ | Baba |
| #1546 | Set 15 07:15 PM–07:30 PM | $75,916.70 | $75,863.84 | -0.070% | Taas 50¢ · Baba 50¢ | Baba |
| #1545 | Set 15 07:00 PM–07:15 PM | $75,946.56 | $75,924.48 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #1544 | Set 15 06:45 PM–07:00 PM | $75,812.46 | $75,931.01 | +0.156% | Taas 50¢ · Baba 50¢ | Taas |
| #1543 | Set 15 06:30 PM–06:45 PM | $76,857.52 | $75,712.01 | -1.490% | Taas 50¢ · Baba 50¢ | Baba |
| #1542 | Set 15 06:15 PM–06:30 PM | $76,815.97 | $76,857.74 | +0.054% | Taas 50¢ · Baba 50¢ | Taas |
| #1541 | Set 15 06:00 PM–06:15 PM | $76,924.81 | $76,818.72 | -0.138% | Taas 50¢ · Baba 50¢ | Baba |
| #1540 | Set 15 05:45 PM–06:00 PM | $76,712.15 | $76,911.06 | +0.259% | Taas 50¢ · Baba 50¢ | Taas |
| #1539 | Set 15 05:30 PM–05:45 PM | $76,470.71 | $76,715.48 | +0.320% | Taas 50¢ · Baba 50¢ | Taas |
| #1538 | Set 15 05:15 PM–05:30 PM | $76,202.19 | $76,459.19 | +0.337% | Taas 50¢ · Baba 50¢ | Taas |
| #1537 | Set 15 05:00 PM–05:15 PM | $76,350.38 | $76,212.01 | -0.181% | Taas 50¢ · Baba 50¢ | Baba |
| #1536 | Set 15 04:45 PM–05:00 PM | $76,310.51 | $76,330.60 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #1535 | Set 15 04:30 PM–04:45 PM | $76,431.04 | $76,317.72 | -0.148% | Taas 50¢ · Baba 50¢ | Baba |
| #1534 | Set 15 04:15 PM–04:30 PM | $76,237.88 | $76,423.43 | +0.243% | Taas 50¢ · Baba 50¢ | Taas |
| #1533 | Set 15 04:00 PM–04:15 PM | $76,473.74 | $76,228.12 | -0.321% | Taas 50¢ · Baba 50¢ | Baba |
| #1532 | Set 15 03:45 PM–04:00 PM | $76,387.61 | $76,466.09 | +0.103% | Taas 50¢ · Baba 50¢ | Taas |
| #1531 | Set 15 03:30 PM–03:45 PM | $76,339.37 | $76,382.52 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #1530 | Set 15 03:15 PM–03:30 PM | $75,971.04 | $76,296.77 | +0.429% | Taas 50¢ · Baba 50¢ | Taas |
| #1529 | Set 15 03:00 PM–03:15 PM | $75,884.79 | $75,970.01 | +0.112% | Taas 50¢ · Baba 50¢ | Taas |
| #1528 | Set 15 02:45 PM–03:00 PM | $75,868.96 | $75,869.26 | +0.000% | Taas 50¢ · Baba 50¢ | Taas |
| #1527 | Set 15 02:30 PM–02:45 PM | $76,336.21 | $75,844.32 | -0.644% | Taas 50¢ · Baba 50¢ | Baba |
| #1526 | Set 15 02:15 PM–02:30 PM | $76,376.56 | $76,292.15 | -0.111% | Taas 50¢ · Baba 50¢ | Baba |
| #1525 | Set 15 02:00 PM–02:15 PM | $76,504.08 | $76,360.00 | -0.188% | Taas 50¢ · Baba 50¢ | Baba |
| #1524 | Set 15 01:45 PM–02:00 PM | $76,361.77 | $76,571.36 | +0.274% | Taas 50¢ · Baba 50¢ | Taas |
| #1523 | Set 15 01:30 PM–01:45 PM | $76,931.93 | $76,379.89 | -0.718% | Taas 50¢ · Baba 50¢ | Baba |
| #1522 | Set 15 01:15 PM–01:30 PM | $76,943.21 | $76,907.24 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #1521 | Set 15 01:00 PM–01:15 PM | $76,881.16 | $76,954.39 | +0.095% | Taas 50¢ · Baba 50¢ | Taas |
| #1520 | Set 15 12:45 PM–01:00 PM | $76,903.63 | $76,914.72 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #1519 | Set 15 12:30 PM–12:45 PM | $76,895.85 | $76,910.00 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #1518 | Set 15 12:15 PM–12:30 PM | $76,893.12 | $76,914.10 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #1517 | Set 15 12:00 PM–12:15 PM | $76,903.13 | $76,893.17 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.