Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 42
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1413–#1512, mula Set 14 10:00 AM hanggang Set 15 11:00 AM UTC.
Nanalo ang paborito
—
Tumaas
44 · 44%
Bumaba
56 · 56%
Karaniwang galaw
0.127%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #1512 | Set 15 10:45 AM–11:00 AM | $76,985.25 | $77,014.58 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #1511 | Set 15 10:30 AM–10:45 AM | $76,860.27 | $77,015.02 | +0.201% | Taas 50¢ · Baba 50¢ | Taas |
| #1510 | Set 15 10:15 AM–10:30 AM | $76,962.19 | $76,842.88 | -0.155% | Taas 50¢ · Baba 50¢ | Baba |
| #1509 | Set 15 10:00 AM–10:15 AM | $76,937.53 | $76,963.13 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #1508 | Set 15 09:45 AM–10:00 AM | $76,936.57 | $76,946.72 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #1507 | Set 15 09:30 AM–09:45 AM | $76,856.35 | $76,952.63 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #1506 | Set 15 09:15 AM–09:30 AM | $76,864.76 | $76,875.45 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #1505 | Set 15 09:00 AM–09:15 AM | $76,942.71 | $76,883.08 | -0.077% | Taas 50¢ · Baba 50¢ | Baba |
| #1504 | Set 15 08:45 AM–09:00 AM | $76,818.82 | $76,955.06 | +0.177% | Taas 50¢ · Baba 50¢ | Taas |
| #1503 | Set 15 08:30 AM–08:45 AM | $76,825.61 | $76,800.48 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #1502 | Set 15 08:15 AM–08:30 AM | $76,747.59 | $76,821.90 | +0.097% | Taas 50¢ · Baba 50¢ | Taas |
| #1501 | Set 15 08:00 AM–08:15 AM | $76,876.21 | $76,759.96 | -0.151% | Taas 50¢ · Baba 50¢ | Baba |
| #1500 | Set 15 07:45 AM–08:00 AM | $77,019.47 | $76,878.62 | -0.183% | Taas 50¢ · Baba 50¢ | Baba |
| #1499 | Set 15 07:30 AM–07:45 AM | $77,258.01 | $77,005.26 | -0.327% | Taas 50¢ · Baba 50¢ | Baba |
| #1498 | Set 15 07:15 AM–07:30 AM | $77,186.33 | $77,261.03 | +0.097% | Taas 50¢ · Baba 50¢ | Taas |
| #1497 | Set 15 07:00 AM–07:15 AM | $77,253.86 | $77,194.14 | -0.077% | Taas 50¢ · Baba 50¢ | Baba |
| #1496 | Set 15 06:45 AM–07:00 AM | $77,415.87 | $77,265.01 | -0.195% | Taas 50¢ · Baba 50¢ | Baba |
| #1495 | Set 15 06:30 AM–06:45 AM | $77,390.91 | $77,425.66 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #1494 | Set 15 06:15 AM–06:30 AM | $77,556.83 | $77,385.47 | -0.221% | Taas 50¢ · Baba 50¢ | Baba |
| #1493 | Set 15 06:00 AM–06:15 AM | $77,615.35 | $77,555.21 | -0.077% | Taas 50¢ · Baba 50¢ | Baba |
| #1492 | Set 15 05:45 AM–06:00 AM | $77,444.50 | $77,610.01 | +0.214% | Taas 50¢ · Baba 50¢ | Taas |
| #1491 | Set 15 05:30 AM–05:45 AM | $77,443.17 | $77,441.56 | -0.002% | Taas 50¢ · Baba 50¢ | Baba |
| #1490 | Set 15 05:15 AM–05:30 AM | $77,363.23 | $77,441.71 | +0.101% | Taas 50¢ · Baba 50¢ | Taas |
| #1489 | Set 15 05:00 AM–05:15 AM | $77,554.99 | $77,392.51 | -0.209% | Taas 50¢ · Baba 50¢ | Baba |
| #1488 | Set 15 04:45 AM–05:00 AM | $77,614.29 | $77,547.75 | -0.086% | Taas 50¢ · Baba 50¢ | Baba |
| #1487 | Set 15 04:30 AM–04:45 AM | $77,605.20 | $77,620.71 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #1486 | Set 15 04:15 AM–04:30 AM | $77,640.62 | $77,610.50 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #1485 | Set 15 04:00 AM–04:15 AM | $77,649.85 | $77,625.02 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #1484 | Set 15 03:45 AM–04:00 AM | $77,782.35 | $77,660.32 | -0.157% | Taas 50¢ · Baba 50¢ | Baba |
| #1483 | Set 15 03:30 AM–03:45 AM | $77,820.69 | $77,783.54 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #1482 | Set 15 03:15 AM–03:30 AM | $77,702.64 | $77,820.67 | +0.152% | Taas 50¢ · Baba 50¢ | Taas |
| #1481 | Set 15 03:00 AM–03:15 AM | $77,884.80 | $77,701.31 | -0.236% | Taas 50¢ · Baba 50¢ | Baba |
| #1480 | Set 15 02:45 AM–03:00 AM | $77,864.25 | $77,886.80 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #1479 | Set 15 02:30 AM–02:45 AM | $77,935.24 | $77,859.39 | -0.097% | Taas 50¢ · Baba 50¢ | Baba |
| #1478 | Set 15 02:15 AM–02:30 AM | $77,973.97 | $77,940.50 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #1477 | Set 15 02:00 AM–02:15 AM | $77,896.62 | $77,972.63 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #1476 | Set 15 01:45 AM–02:00 AM | $77,988.17 | $77,893.88 | -0.121% | Taas 50¢ · Baba 50¢ | Baba |
| #1475 | Set 15 01:30 AM–01:45 AM | $77,823.51 | $77,994.59 | +0.220% | Taas 50¢ · Baba 50¢ | Taas |
| #1474 | Set 15 01:15 AM–01:30 AM | $77,810.35 | $77,844.02 | +0.043% | Taas 50¢ · Baba 50¢ | Taas |
| #1473 | Set 15 01:00 AM–01:15 AM | $77,940.76 | $77,805.97 | -0.173% | Taas 50¢ · Baba 50¢ | Baba |
| #1472 | Set 15 12:45 AM–01:00 AM | $77,961.81 | $77,938.07 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #1471 | Set 15 12:30 AM–12:45 AM | $77,996.95 | $77,949.35 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #1470 | Set 15 12:15 AM–12:30 AM | $78,114.33 | $78,011.42 | -0.132% | Taas 50¢ · Baba 50¢ | Baba |
| #1469 | Set 15 12:00 AM–12:15 AM | $78,177.86 | $78,110.00 | -0.087% | Taas 50¢ · Baba 50¢ | Baba |
| #1468 | Set 14 11:45 PM–12:00 AM | $78,311.80 | $78,175.01 | -0.175% | Taas 50¢ · Baba 50¢ | Baba |
| #1467 | Set 14 11:30 PM–11:45 PM | $78,406.35 | $78,303.96 | -0.131% | Taas 50¢ · Baba 50¢ | Baba |
| #1466 | Set 14 11:15 PM–11:30 PM | $78,420.24 | $78,384.12 | -0.046% | Taas 50¢ · Baba 50¢ | Baba |
| #1465 | Set 14 11:00 PM–11:15 PM | $78,540.52 | $78,414.79 | -0.160% | Taas 50¢ · Baba 50¢ | Baba |
| #1464 | Set 14 10:45 PM–11:00 PM | $78,641.09 | $78,541.29 | -0.127% | Taas 50¢ · Baba 50¢ | Baba |
| #1463 | Set 14 10:30 PM–10:45 PM | $78,553.26 | $78,642.51 | +0.114% | Taas 50¢ · Baba 50¢ | Taas |
| #1462 | Set 14 10:15 PM–10:30 PM | $78,825.47 | $78,577.00 | -0.315% | Taas 50¢ · Baba 50¢ | Baba |
| #1461 | Set 14 10:00 PM–10:15 PM | $78,742.47 | $78,816.30 | +0.094% | Taas 50¢ · Baba 50¢ | Taas |
| #1460 | Set 14 09:45 PM–10:00 PM | $78,817.07 | $78,742.70 | -0.094% | Taas 50¢ · Baba 50¢ | Baba |
| #1459 | Set 14 09:30 PM–09:45 PM | $78,908.96 | $78,801.00 | -0.137% | Taas 50¢ · Baba 50¢ | Baba |
| #1458 | Set 14 09:15 PM–09:30 PM | $78,883.74 | $78,896.76 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #1457 | Set 14 09:00 PM–09:15 PM | $79,083.85 | $78,878.87 | -0.259% | Taas 50¢ · Baba 50¢ | Baba |
| #1456 | Set 14 08:45 PM–09:00 PM | $79,345.67 | $79,089.64 | -0.323% | Taas 50¢ · Baba 50¢ | Baba |
| #1455 | Set 14 08:30 PM–08:45 PM | $79,437.68 | $79,327.49 | -0.139% | Taas 50¢ · Baba 50¢ | Baba |
| #1454 | Set 14 08:15 PM–08:30 PM | $79,166.70 | $79,445.01 | +0.352% | Taas 50¢ · Baba 50¢ | Taas |
| #1453 | Set 14 08:00 PM–08:15 PM | $78,993.34 | $79,172.44 | +0.227% | Taas 50¢ · Baba 50¢ | Taas |
| #1452 | Set 14 07:45 PM–08:00 PM | $79,118.78 | $78,982.77 | -0.172% | Taas 50¢ · Baba 50¢ | Baba |
| #1451 | Set 14 07:30 PM–07:45 PM | $79,143.63 | $79,133.99 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #1450 | Set 14 07:15 PM–07:30 PM | $79,084.57 | $79,134.85 | +0.064% | Taas 50¢ · Baba 50¢ | Taas |
| #1449 | Set 14 07:00 PM–07:15 PM | $79,225.43 | $79,071.07 | -0.195% | Taas 50¢ · Baba 50¢ | Baba |
| #1448 | Set 14 06:45 PM–07:00 PM | $79,194.56 | $79,219.79 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #1447 | Set 14 06:30 PM–06:45 PM | $79,153.63 | $79,181.01 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #1446 | Set 14 06:15 PM–06:30 PM | $78,860.31 | $79,143.40 | +0.359% | Taas 50¢ · Baba 50¢ | Taas |
| #1445 | Set 14 06:00 PM–06:15 PM | $78,926.38 | $78,847.54 | -0.100% | Taas 50¢ · Baba 50¢ | Baba |
| #1444 | Set 14 05:45 PM–06:00 PM | $78,837.99 | $78,941.80 | +0.132% | Taas 50¢ · Baba 50¢ | Taas |
| #1443 | Set 14 05:30 PM–05:45 PM | $78,865.56 | $78,838.59 | -0.034% | Taas 50¢ · Baba 50¢ | Baba |
| #1442 | Set 14 05:15 PM–05:30 PM | $78,823.63 | $78,882.02 | +0.074% | Taas 50¢ · Baba 50¢ | Taas |
| #1441 | Set 14 05:00 PM–05:15 PM | $78,758.73 | $78,816.01 | +0.073% | Taas 50¢ · Baba 50¢ | Taas |
| #1440 | Set 14 04:45 PM–05:00 PM | $78,623.16 | $78,752.83 | +0.165% | Taas 50¢ · Baba 50¢ | Taas |
| #1439 | Set 14 04:30 PM–04:45 PM | $78,657.26 | $78,622.27 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #1438 | Set 14 04:15 PM–04:30 PM | $78,426.02 | $78,646.28 | +0.281% | Taas 50¢ · Baba 50¢ | Taas |
| #1437 | Set 14 04:00 PM–04:15 PM | $78,549.83 | $78,418.68 | -0.167% | Taas 50¢ · Baba 50¢ | Baba |
| #1436 | Set 14 03:45 PM–04:00 PM | $78,548.22 | $78,552.45 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #1435 | Set 14 03:30 PM–03:45 PM | $78,394.28 | $78,524.17 | +0.166% | Taas 50¢ · Baba 50¢ | Taas |
| #1434 | Set 14 03:15 PM–03:30 PM | $78,467.36 | $78,378.03 | -0.114% | Taas 50¢ · Baba 50¢ | Baba |
| #1433 | Set 14 03:00 PM–03:15 PM | $78,520.41 | $78,468.92 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #1432 | Set 14 02:45 PM–03:00 PM | $78,370.03 | $78,498.28 | +0.164% | Taas 50¢ · Baba 50¢ | Taas |
| #1431 | Set 14 02:30 PM–02:45 PM | $78,387.12 | $78,407.63 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #1430 | Set 14 02:15 PM–02:30 PM | $78,475.80 | $78,379.21 | -0.123% | Taas 50¢ · Baba 50¢ | Baba |
| #1429 | Set 14 02:00 PM–02:15 PM | $78,174.85 | $78,479.30 | +0.389% | Taas 50¢ · Baba 50¢ | Taas |
| #1428 | Set 14 01:45 PM–02:00 PM | $78,103.19 | $78,148.75 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #1427 | Set 14 01:30 PM–01:45 PM | $77,811.64 | $78,120.58 | +0.397% | Taas 50¢ · Baba 50¢ | Taas |
| #1426 | Set 14 01:15 PM–01:30 PM | $77,661.16 | $77,826.54 | +0.213% | Taas 50¢ · Baba 50¢ | Taas |
| #1425 | Set 14 01:00 PM–01:15 PM | $77,654.20 | $77,673.59 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #1424 | Set 14 12:45 PM–01:00 PM | $77,890.38 | $77,659.24 | -0.297% | Taas 50¢ · Baba 50¢ | Baba |
| #1423 | Set 14 12:30 PM–12:45 PM | $77,951.86 | $77,878.92 | -0.094% | Taas 50¢ · Baba 50¢ | Baba |
| #1422 | Set 14 12:15 PM–12:30 PM | $77,791.84 | $77,965.84 | +0.224% | Taas 50¢ · Baba 50¢ | Taas |
| #1421 | Set 14 12:00 PM–12:15 PM | $77,727.45 | $77,801.63 | +0.095% | Taas 50¢ · Baba 50¢ | Taas |
| #1420 | Set 14 11:45 AM–12:00 PM | $77,798.76 | $77,745.43 | -0.069% | Taas 50¢ · Baba 50¢ | Baba |
| #1419 | Set 14 11:30 AM–11:45 AM | $77,877.64 | $77,798.56 | -0.102% | Taas 50¢ · Baba 50¢ | Baba |
| #1418 | Set 14 11:15 AM–11:30 AM | $77,732.63 | $77,873.33 | +0.181% | Taas 50¢ · Baba 50¢ | Taas |
| #1417 | Set 14 11:00 AM–11:15 AM | $77,867.53 | $77,722.06 | -0.187% | Taas 50¢ · Baba 50¢ | Baba |
| #1416 | Set 14 10:45 AM–11:00 AM | $77,931.63 | $77,868.60 | -0.081% | Taas 50¢ · Baba 50¢ | Baba |
| #1415 | Set 14 10:30 AM–10:45 AM | $77,933.53 | $77,921.69 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #1414 | Set 14 10:15 AM–10:30 AM | $77,999.48 | $77,946.52 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #1413 | Set 14 10:00 AM–10:15 AM | $78,127.98 | $78,014.06 | -0.146% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.