Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 43
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1309–#1408, mula Set 13 08:00 AM hanggang Set 14 09:00 AM UTC.
Nanalo ang paborito
—
Tumaas
55 · 55%
Bumaba
45 · 45%
Karaniwang galaw
0.107%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #1408 | Set 14 08:45 AM–09:00 AM | $77,724.85 | $77,705.03 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #1407 | Set 14 08:30 AM–08:45 AM | $77,753.05 | $77,724.36 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #1406 | Set 14 08:15 AM–08:30 AM | $77,744.94 | $77,724.36 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #1405 | Set 14 08:00 AM–08:15 AM | $77,852.97 | $77,739.14 | -0.146% | Taas 50¢ · Baba 50¢ | Baba |
| #1404 | Set 14 07:45 AM–08:00 AM | $77,800.58 | $77,855.50 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #1403 | Set 14 07:30 AM–07:45 AM | $77,672.19 | $77,822.34 | +0.193% | Taas 50¢ · Baba 50¢ | Taas |
| #1402 | Set 14 07:15 AM–07:30 AM | $77,628.88 | $77,674.90 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #1401 | Set 14 07:00 AM–07:15 AM | $77,555.60 | $77,625.00 | +0.089% | Taas 50¢ · Baba 50¢ | Taas |
| #1400 | Set 14 06:45 AM–07:00 AM | $77,690.26 | $77,557.56 | -0.171% | Taas 50¢ · Baba 50¢ | Baba |
| #1399 | Set 14 06:30 AM–06:45 AM | $77,558.24 | $77,699.98 | +0.183% | Taas 50¢ · Baba 50¢ | Taas |
| #1398 | Set 14 06:15 AM–06:30 AM | $77,729.82 | $77,524.99 | -0.264% | Taas 50¢ · Baba 50¢ | Baba |
| #1397 | Set 14 06:00 AM–06:15 AM | $77,567.55 | $77,740.00 | +0.222% | Taas 50¢ · Baba 50¢ | Taas |
| #1396 | Set 14 05:45 AM–06:00 AM | $77,520.75 | $77,576.64 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #1395 | Set 14 05:30 AM–05:45 AM | $77,485.89 | $77,521.50 | +0.046% | Taas 50¢ · Baba 50¢ | Taas |
| #1394 | Set 14 05:15 AM–05:30 AM | $77,599.01 | $77,481.85 | -0.151% | Taas 50¢ · Baba 50¢ | Baba |
| #1393 | Set 14 05:00 AM–05:15 AM | $77,634.44 | $77,606.51 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #1392 | Set 14 04:45 AM–05:00 AM | $77,613.07 | $77,646.46 | +0.043% | Taas 50¢ · Baba 50¢ | Taas |
| #1391 | Set 14 04:30 AM–04:45 AM | $77,589.33 | $77,597.90 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #1390 | Set 14 04:15 AM–04:30 AM | $77,542.71 | $77,597.49 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #1389 | Set 14 04:00 AM–04:15 AM | $77,551.76 | $77,548.81 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #1388 | Set 14 03:45 AM–04:00 AM | $77,508.60 | $77,566.50 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #1387 | Set 14 03:30 AM–03:45 AM | $77,790.71 | $77,503.99 | -0.369% | Taas 50¢ · Baba 50¢ | Baba |
| #1386 | Set 14 03:15 AM–03:30 AM | $77,777.47 | $77,766.36 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #1385 | Set 14 03:00 AM–03:15 AM | $77,564.14 | $77,761.73 | +0.255% | Taas 50¢ · Baba 50¢ | Taas |
| #1384 | Set 14 02:45 AM–03:00 AM | $77,451.89 | $77,568.87 | +0.151% | Taas 50¢ · Baba 50¢ | Taas |
| #1383 | Set 14 02:30 AM–02:45 AM | $77,495.07 | $77,456.48 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #1382 | Set 14 02:15 AM–02:30 AM | $77,325.50 | $77,505.27 | +0.232% | Taas 50¢ · Baba 50¢ | Taas |
| #1381 | Set 14 02:00 AM–02:15 AM | $77,089.72 | $77,349.58 | +0.337% | Taas 50¢ · Baba 50¢ | Taas |
| #1380 | Set 14 01:45 AM–02:00 AM | $76,802.64 | $77,076.83 | +0.357% | Taas 50¢ · Baba 50¢ | Taas |
| #1379 | Set 14 01:30 AM–01:45 AM | $76,818.56 | $76,784.12 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #1378 | Set 14 01:15 AM–01:30 AM | $76,716.53 | $76,814.39 | +0.128% | Taas 50¢ · Baba 50¢ | Taas |
| #1377 | Set 14 01:00 AM–01:15 AM | $76,771.92 | $76,712.46 | -0.077% | Taas 50¢ · Baba 50¢ | Baba |
| #1376 | Set 14 12:45 AM–01:00 AM | $76,747.95 | $76,767.39 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #1375 | Set 14 12:30 AM–12:45 AM | $76,409.74 | $76,773.99 | +0.477% | Taas 50¢ · Baba 50¢ | Taas |
| #1374 | Set 14 12:15 AM–12:30 AM | $76,880.30 | $76,439.62 | -0.573% | Taas 50¢ · Baba 50¢ | Baba |
| #1373 | Set 14 12:00 AM–12:15 AM | $76,815.43 | $76,864.72 | +0.064% | Taas 50¢ · Baba 50¢ | Taas |
| #1372 | Set 13 11:45 PM–12:00 AM | $76,793.89 | $76,799.85 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #1371 | Set 13 11:30 PM–11:45 PM | $76,682.60 | $76,787.34 | +0.137% | Taas 50¢ · Baba 50¢ | Taas |
| #1370 | Set 13 11:15 PM–11:30 PM | $76,677.25 | $76,698.43 | +0.028% | Taas 50¢ · Baba 50¢ | Taas |
| #1369 | Set 13 11:00 PM–11:15 PM | $76,673.34 | $76,681.90 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #1368 | Set 13 10:45 PM–11:00 PM | $76,716.05 | $76,676.70 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #1367 | Set 13 10:30 PM–10:45 PM | $76,774.21 | $76,707.98 | -0.086% | Taas 50¢ · Baba 50¢ | Baba |
| #1366 | Set 13 10:15 PM–10:30 PM | $76,913.46 | $76,806.33 | -0.139% | Taas 50¢ · Baba 50¢ | Baba |
| #1365 | Set 13 10:00 PM–10:15 PM | $77,290.66 | $76,893.25 | -0.514% | Taas 50¢ · Baba 50¢ | Baba |
| #1364 | Set 13 09:45 PM–10:00 PM | $77,346.02 | $77,280.56 | -0.085% | Taas 50¢ · Baba 50¢ | Baba |
| #1363 | Set 13 09:30 PM–09:45 PM | $77,389.01 | $77,354.19 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #1362 | Set 13 09:15 PM–09:30 PM | $77,322.18 | $77,387.17 | +0.084% | Taas 50¢ · Baba 50¢ | Taas |
| #1361 | Set 13 09:00 PM–09:15 PM | $77,317.59 | $77,328.20 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #1360 | Set 13 08:45 PM–09:00 PM | $77,289.69 | $77,322.58 | +0.043% | Taas 50¢ · Baba 50¢ | Taas |
| #1359 | Set 13 08:30 PM–08:45 PM | $77,294.92 | $77,293.99 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #1358 | Set 13 08:15 PM–08:30 PM | $77,260.78 | $77,288.13 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #1357 | Set 13 08:00 PM–08:15 PM | $77,253.72 | $77,274.35 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #1356 | Set 13 07:45 PM–08:00 PM | $77,215.86 | $77,253.72 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #1355 | Set 13 07:30 PM–07:45 PM | $77,242.00 | $77,215.30 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #1354 | Set 13 07:15 PM–07:30 PM | $77,255.80 | $77,239.04 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #1353 | Set 13 07:00 PM–07:15 PM | $77,315.16 | $77,247.83 | -0.087% | Taas 50¢ · Baba 50¢ | Baba |
| #1352 | Set 13 06:45 PM–07:00 PM | $77,347.49 | $77,312.34 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #1351 | Set 13 06:30 PM–06:45 PM | $77,302.46 | $77,347.29 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #1350 | Set 13 06:15 PM–06:30 PM | $77,309.63 | $77,299.01 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #1349 | Set 13 06:00 PM–06:15 PM | $77,303.64 | $77,333.17 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #1348 | Set 13 05:45 PM–06:00 PM | $77,248.49 | $77,298.59 | +0.065% | Taas 50¢ · Baba 50¢ | Taas |
| #1347 | Set 13 05:30 PM–05:45 PM | $77,271.40 | $77,248.49 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #1346 | Set 13 05:15 PM–05:30 PM | $77,346.40 | $77,271.40 | -0.097% | Taas 50¢ · Baba 50¢ | Baba |
| #1345 | Set 13 05:00 PM–05:15 PM | $77,256.41 | $77,346.40 | +0.116% | Taas 50¢ · Baba 50¢ | Taas |
| #1344 | Set 13 04:45 PM–05:00 PM | $77,288.32 | $77,256.41 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #1343 | Set 13 04:30 PM–04:45 PM | $77,214.19 | $77,288.32 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #1342 | Set 13 04:15 PM–04:30 PM | $77,183.41 | $77,214.19 | +0.040% | Taas 50¢ · Baba 50¢ | Taas |
| #1341 | Set 13 04:00 PM–04:15 PM | $77,105.27 | $77,183.41 | +0.101% | Taas 50¢ · Baba 50¢ | Taas |
| #1340 | Set 13 03:45 PM–04:00 PM | $77,141.80 | $77,105.27 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #1339 | Set 13 03:30 PM–03:45 PM | $77,017.13 | $77,141.80 | +0.162% | Taas 50¢ · Baba 50¢ | Taas |
| #1338 | Set 13 03:15 PM–03:30 PM | $77,096.46 | $77,017.13 | -0.103% | Taas 50¢ · Baba 50¢ | Baba |
| #1337 | Set 13 03:00 PM–03:15 PM | $77,178.03 | $77,096.46 | -0.106% | Taas 50¢ · Baba 50¢ | Baba |
| #1336 | Set 13 02:45 PM–03:00 PM | $77,150.48 | $77,178.03 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #1335 | Set 13 02:30 PM–02:45 PM | $77,070.01 | $77,150.48 | +0.104% | Taas 50¢ · Baba 50¢ | Taas |
| #1334 | Set 13 02:15 PM–02:30 PM | $76,978.82 | $77,070.01 | +0.118% | Taas 50¢ · Baba 50¢ | Taas |
| #1333 | Set 13 02:00 PM–02:15 PM | $76,818.08 | $76,978.82 | +0.209% | Taas 50¢ · Baba 50¢ | Taas |
| #1332 | Set 13 01:45 PM–02:00 PM | $76,738.76 | $76,818.08 | +0.103% | Taas 50¢ · Baba 50¢ | Taas |
| #1331 | Set 13 01:30 PM–01:45 PM | $76,542.59 | $76,738.76 | +0.256% | Taas 50¢ · Baba 50¢ | Taas |
| #1330 | Set 13 01:15 PM–01:30 PM | $76,736.61 | $76,542.59 | -0.253% | Taas 50¢ · Baba 50¢ | Baba |
| #1329 | Set 13 01:00 PM–01:15 PM | $76,730.18 | $76,736.61 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #1328 | Set 13 12:45 PM–01:00 PM | $76,691.55 | $76,730.18 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #1327 | Set 13 12:30 PM–12:45 PM | $76,806.67 | $76,691.55 | -0.150% | Taas 50¢ · Baba 50¢ | Baba |
| #1326 | Set 13 12:15 PM–12:30 PM | $76,768.63 | $76,806.67 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #1325 | Set 13 12:00 PM–12:15 PM | $76,759.13 | $76,768.63 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #1324 | Set 13 11:45 AM–12:00 PM | $76,747.29 | $76,759.13 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #1323 | Set 13 11:30 AM–11:45 AM | $76,630.67 | $76,747.29 | +0.152% | Taas 50¢ · Baba 50¢ | Taas |
| #1322 | Set 13 11:15 AM–11:30 AM | $76,497.55 | $76,630.67 | +0.174% | Taas 50¢ · Baba 50¢ | Taas |
| #1321 | Set 13 11:00 AM–11:15 AM | $76,642.43 | $76,497.55 | -0.189% | Taas 50¢ · Baba 50¢ | Baba |
| #1320 | Set 13 10:45 AM–11:00 AM | $76,666.44 | $76,642.43 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #1319 | Set 13 10:30 AM–10:45 AM | $76,729.46 | $76,666.44 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #1318 | Set 13 10:15 AM–10:30 AM | $76,762.02 | $76,729.46 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #1317 | Set 13 10:00 AM–10:15 AM | $76,766.09 | $76,762.02 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #1316 | Set 13 09:45 AM–10:00 AM | $76,685.18 | $76,766.09 | +0.106% | Taas 50¢ · Baba 50¢ | Taas |
| #1315 | Set 13 09:30 AM–09:45 AM | $76,615.89 | $76,685.18 | +0.090% | Taas 50¢ · Baba 50¢ | Taas |
| #1314 | Set 13 09:15 AM–09:30 AM | $76,787.80 | $76,615.89 | -0.224% | Taas 50¢ · Baba 50¢ | Baba |
| #1313 | Set 13 09:00 AM–09:15 AM | $76,777.69 | $76,787.80 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #1312 | Set 13 08:45 AM–09:00 AM | $76,800.93 | $76,777.69 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #1311 | Set 13 08:30 AM–08:45 AM | $76,995.73 | $76,800.93 | -0.253% | Taas 50¢ · Baba 50¢ | Baba |
| #1310 | Set 13 08:15 AM–08:30 AM | $77,045.26 | $76,995.73 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #1309 | Set 13 08:00 AM–08:15 AM | $77,100.18 | $77,045.26 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.