Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 44
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1206–#1305, mula Set 12 06:15 AM hanggang Set 13 07:15 AM UTC.
Nanalo ang paborito
—
Tumaas
47 · 47%
Bumaba
53 · 53%
Karaniwang galaw
0.035%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #1305 | Set 13 07:00 AM–07:15 AM | $77,099.74 | $77,148.00 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #1304 | Set 13 06:45 AM–07:00 AM | $77,277.49 | $77,099.74 | -0.230% | Taas 50¢ · Baba 50¢ | Baba |
| #1303 | Set 13 06:30 AM–06:45 AM | $77,278.14 | $77,277.49 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #1302 | Set 13 06:15 AM–06:30 AM | $77,279.24 | $77,278.14 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #1301 | Set 13 06:00 AM–06:15 AM | $77,291.43 | $77,279.24 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #1300 | Set 13 05:45 AM–06:00 AM | $77,287.85 | $77,291.43 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #1299 | Set 13 05:30 AM–05:45 AM | $77,265.60 | $77,287.85 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #1298 | Set 13 05:15 AM–05:30 AM | $77,221.10 | $77,265.60 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #1297 | Set 13 05:00 AM–05:15 AM | $77,188.43 | $77,221.10 | +0.042% | Taas 50¢ · Baba 50¢ | Taas |
| #1296 | Set 13 04:45 AM–05:00 AM | $77,194.00 | $77,188.43 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #1295 | Set 13 04:30 AM–04:45 AM | $77,199.04 | $77,194.00 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #1294 | Set 13 04:15 AM–04:30 AM | $77,184.74 | $77,199.04 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #1293 | Set 13 04:00 AM–04:15 AM | $77,176.07 | $77,184.74 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #1292 | Set 13 03:45 AM–04:00 AM | $77,199.45 | $77,176.07 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #1291 | Set 13 03:30 AM–03:45 AM | $77,235.80 | $77,199.45 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #1290 | Set 13 03:15 AM–03:30 AM | $77,261.90 | $77,235.80 | -0.034% | Taas 50¢ · Baba 50¢ | Baba |
| #1289 | Set 13 03:00 AM–03:15 AM | $77,268.02 | $77,261.90 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #1288 | Set 13 02:45 AM–03:00 AM | $77,276.14 | $77,268.02 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #1287 | Set 13 02:30 AM–02:45 AM | $77,239.99 | $77,276.14 | +0.047% | Taas 50¢ · Baba 50¢ | Taas |
| #1286 | Set 13 02:15 AM–02:30 AM | $77,261.80 | $77,239.99 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #1285 | Set 13 02:00 AM–02:15 AM | $77,299.53 | $77,261.80 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #1284 | Set 13 01:45 AM–02:00 AM | $77,271.23 | $77,299.53 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #1283 | Set 13 01:30 AM–01:45 AM | $77,234.74 | $77,271.23 | +0.047% | Taas 50¢ · Baba 50¢ | Taas |
| #1282 | Set 13 01:15 AM–01:30 AM | $77,255.66 | $77,234.74 | -0.027% | Taas 50¢ · Baba 50¢ | Baba |
| #1281 | Set 13 01:00 AM–01:15 AM | $77,252.96 | $77,255.66 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #1280 | Set 13 12:45 AM–01:00 AM | $77,201.78 | $77,252.96 | +0.066% | Taas 50¢ · Baba 50¢ | Taas |
| #1279 | Set 13 12:30 AM–12:45 AM | $77,247.70 | $77,201.78 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #1278 | Set 13 12:15 AM–12:30 AM | $77,254.31 | $77,247.70 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #1277 | Set 13 12:00 AM–12:15 AM | $77,262.85 | $77,254.31 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #1276 | Set 12 11:45 PM–12:00 AM | $77,236.85 | $77,262.85 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #1275 | Set 12 11:30 PM–11:45 PM | $77,240.01 | $77,236.85 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #1274 | Set 12 11:15 PM–11:30 PM | $77,261.48 | $77,240.01 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #1273 | Set 12 11:00 PM–11:15 PM | $77,219.84 | $77,261.48 | +0.054% | Taas 50¢ · Baba 50¢ | Taas |
| #1272 | Set 12 10:45 PM–11:00 PM | $77,183.69 | $77,219.84 | +0.047% | Taas 50¢ · Baba 50¢ | Taas |
| #1271 | Set 12 10:30 PM–10:45 PM | $77,182.04 | $77,183.69 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #1270 | Set 12 10:15 PM–10:30 PM | $77,242.62 | $77,182.04 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #1269 | Set 12 10:00 PM–10:15 PM | $77,240.79 | $77,242.62 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #1268 | Set 12 09:45 PM–10:00 PM | $77,224.13 | $77,240.79 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #1267 | Set 12 09:30 PM–09:45 PM | $77,199.69 | $77,224.13 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #1266 | Set 12 09:15 PM–09:30 PM | $77,154.07 | $77,199.69 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #1265 | Set 12 09:00 PM–09:15 PM | $77,152.69 | $77,154.07 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #1264 | Set 12 08:45 PM–09:00 PM | $77,163.06 | $77,152.69 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #1263 | Set 12 08:30 PM–08:45 PM | $77,175.55 | $77,163.06 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #1262 | Set 12 08:15 PM–08:30 PM | $77,170.40 | $77,175.55 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #1261 | Set 12 08:00 PM–08:15 PM | $77,105.44 | $77,170.40 | +0.084% | Taas 50¢ · Baba 50¢ | Taas |
| #1260 | Set 12 07:45 PM–08:00 PM | $77,065.81 | $77,105.44 | +0.051% | Taas 50¢ · Baba 50¢ | Taas |
| #1259 | Set 12 07:30 PM–07:45 PM | $77,110.52 | $77,065.81 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #1258 | Set 12 07:15 PM–07:30 PM | $77,165.40 | $77,110.52 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #1257 | Set 12 07:00 PM–07:15 PM | $77,126.28 | $77,165.40 | +0.051% | Taas 50¢ · Baba 50¢ | Taas |
| #1256 | Set 12 06:45 PM–07:00 PM | $77,175.03 | $77,126.28 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #1255 | Set 12 06:30 PM–06:45 PM | $77,185.24 | $77,175.03 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #1254 | Set 12 06:15 PM–06:30 PM | $77,154.42 | $77,185.24 | +0.040% | Taas 50¢ · Baba 50¢ | Taas |
| #1253 | Set 12 06:00 PM–06:15 PM | $77,191.42 | $77,154.42 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #1252 | Set 12 05:45 PM–06:00 PM | $77,221.38 | $77,191.42 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #1251 | Set 12 05:30 PM–05:45 PM | $77,279.09 | $77,221.38 | -0.075% | Taas 50¢ · Baba 50¢ | Baba |
| #1250 | Set 12 05:15 PM–05:30 PM | $77,339.04 | $77,279.09 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #1249 | Set 12 05:00 PM–05:15 PM | $77,337.96 | $77,339.04 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #1248 | Set 12 04:45 PM–05:00 PM | $77,343.26 | $77,337.96 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #1247 | Set 12 04:30 PM–04:45 PM | $77,368.27 | $77,343.26 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #1246 | Set 12 04:15 PM–04:30 PM | $77,345.11 | $77,368.27 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #1245 | Set 12 04:00 PM–04:15 PM | $77,363.97 | $77,345.11 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #1244 | Set 12 03:45 PM–04:00 PM | $77,379.92 | $77,363.97 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #1243 | Set 12 03:30 PM–03:45 PM | $77,434.56 | $77,379.92 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #1242 | Set 12 03:15 PM–03:30 PM | $77,405.82 | $77,434.56 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #1241 | Set 12 03:00 PM–03:15 PM | $77,444.01 | $77,405.82 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #1240 | Set 12 02:45 PM–03:00 PM | $77,424.75 | $77,444.01 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #1239 | Set 12 02:30 PM–02:45 PM | $77,402.55 | $77,424.75 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #1238 | Set 12 02:15 PM–02:30 PM | $77,349.00 | $77,402.55 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #1237 | Set 12 02:00 PM–02:15 PM | $77,351.60 | $77,349.00 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #1236 | Set 12 01:45 PM–02:00 PM | $77,274.71 | $77,351.60 | +0.100% | Taas 50¢ · Baba 50¢ | Taas |
| #1235 | Set 12 01:30 PM–01:45 PM | $77,288.57 | $77,274.71 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #1234 | Set 12 01:15 PM–01:30 PM | $77,295.93 | $77,288.57 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #1233 | Set 12 01:00 PM–01:15 PM | $77,319.47 | $77,295.93 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #1232 | Set 12 12:45 PM–01:00 PM | $77,306.32 | $77,319.47 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #1231 | Set 12 12:30 PM–12:45 PM | $77,309.99 | $77,306.32 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #1230 | Set 12 12:15 PM–12:30 PM | $77,313.56 | $77,309.99 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #1229 | Set 12 12:00 PM–12:15 PM | $77,339.80 | $77,313.56 | -0.034% | Taas 50¢ · Baba 50¢ | Baba |
| #1228 | Set 12 11:45 AM–12:00 PM | $77,329.84 | $77,339.80 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #1227 | Set 12 11:30 AM–11:45 AM | $77,279.40 | $77,329.84 | +0.065% | Taas 50¢ · Baba 50¢ | Taas |
| #1226 | Set 12 11:15 AM–11:30 AM | $77,308.67 | $77,279.40 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #1225 | Set 12 11:00 AM–11:15 AM | $77,311.71 | $77,308.67 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #1224 | Set 12 10:45 AM–11:00 AM | $77,348.74 | $77,311.71 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #1223 | Set 12 10:30 AM–10:45 AM | $77,356.20 | $77,348.74 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #1222 | Set 12 10:15 AM–10:30 AM | $77,380.53 | $77,356.20 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #1221 | Set 12 10:00 AM–10:15 AM | $77,336.02 | $77,380.53 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #1220 | Set 12 09:45 AM–10:00 AM | $77,323.68 | $77,336.02 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #1219 | Set 12 09:30 AM–09:45 AM | $77,350.97 | $77,323.68 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #1218 | Set 12 09:15 AM–09:30 AM | $77,342.75 | $77,350.97 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #1217 | Set 12 09:00 AM–09:15 AM | $77,340.73 | $77,342.75 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #1216 | Set 12 08:45 AM–09:00 AM | $77,332.54 | $77,340.73 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #1215 | Set 12 08:30 AM–08:45 AM | $77,282.67 | $77,332.54 | +0.065% | Taas 50¢ · Baba 50¢ | Taas |
| #1214 | Set 12 08:15 AM–08:30 AM | $77,279.99 | $77,282.67 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #1213 | Set 12 08:00 AM–08:15 AM | $77,257.00 | $77,279.99 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #1212 | Set 12 07:45 AM–08:00 AM | $77,263.01 | $77,257.00 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #1211 | Set 12 07:30 AM–07:45 AM | $77,287.58 | $77,263.01 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #1210 | Set 12 07:15 AM–07:30 AM | $77,321.82 | $77,287.58 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #1209 | Set 12 07:00 AM–07:15 AM | $77,279.06 | $77,321.82 | +0.055% | Taas 50¢ · Baba 50¢ | Taas |
| #1208 | Set 12 06:45 AM–07:00 AM | $77,308.83 | $77,279.06 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #1207 | Set 12 06:30 AM–06:45 AM | $77,228.42 | $77,308.83 | +0.104% | Taas 50¢ · Baba 50¢ | Taas |
| #1206 | Set 12 06:15 AM–06:30 AM | $77,193.72 | $77,228.42 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.