Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 45
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1103–#1202, mula Set 11 04:30 AM hanggang Set 12 05:30 AM UTC.
Nanalo ang paborito
—
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.148%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #1202 | Set 12 05:15 AM–05:30 AM | $77,214.48 | $77,184.96 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #1201 | Set 12 05:00 AM–05:15 AM | $77,206.75 | $77,214.48 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #1200 | Set 12 04:45 AM–05:00 AM | $77,240.40 | $77,206.75 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #1199 | Set 12 04:30 AM–04:45 AM | $77,237.98 | $77,240.40 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #1198 | Set 12 04:15 AM–04:30 AM | $77,284.76 | $77,237.98 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #1197 | Set 12 04:00 AM–04:15 AM | $77,259.23 | $77,284.76 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #1196 | Set 12 03:45 AM–04:00 AM | $77,243.98 | $77,259.23 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #1195 | Set 12 03:30 AM–03:45 AM | $77,279.93 | $77,243.98 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #1194 | Set 12 03:15 AM–03:30 AM | $77,264.58 | $77,279.93 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #1193 | Set 12 03:00 AM–03:15 AM | $77,270.69 | $77,264.58 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #1192 | Set 12 02:45 AM–03:00 AM | $77,218.55 | $77,270.69 | +0.068% | Taas 50¢ · Baba 50¢ | Taas |
| #1191 | Set 12 02:30 AM–02:45 AM | $77,269.75 | $77,218.55 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #1190 | Set 12 02:15 AM–02:30 AM | $77,285.28 | $77,269.75 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #1189 | Set 12 02:00 AM–02:15 AM | $77,250.02 | $77,285.28 | +0.046% | Taas 50¢ · Baba 50¢ | Taas |
| #1188 | Set 12 01:45 AM–02:00 AM | $77,261.20 | $77,250.02 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #1187 | Set 12 01:30 AM–01:45 AM | $77,310.35 | $77,261.20 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #1186 | Set 12 01:15 AM–01:30 AM | $77,360.03 | $77,310.35 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #1185 | Set 12 01:00 AM–01:15 AM | $77,271.11 | $77,360.03 | +0.115% | Taas 50¢ · Baba 50¢ | Taas |
| #1184 | Set 12 12:45 AM–01:00 AM | $77,265.82 | $77,271.11 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #1183 | Set 12 12:30 AM–12:45 AM | $77,254.52 | $77,265.82 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #1182 | Set 12 12:15 AM–12:30 AM | $77,283.35 | $77,254.52 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #1181 | Set 12 12:00 AM–12:15 AM | $77,208.55 | $77,283.35 | +0.097% | Taas 50¢ · Baba 50¢ | Taas |
| #1180 | Set 11 11:45 PM–12:00 AM | $77,158.49 | $77,208.55 | +0.065% | Taas 50¢ · Baba 50¢ | Taas |
| #1179 | Set 11 11:30 PM–11:45 PM | $77,174.20 | $77,158.49 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #1178 | Set 11 11:15 PM–11:30 PM | $77,116.48 | $77,174.20 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #1177 | Set 11 11:00 PM–11:15 PM | $77,121.61 | $77,116.48 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #1176 | Set 11 10:45 PM–11:00 PM | $77,105.00 | $77,121.61 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #1175 | Set 11 10:30 PM–10:45 PM | $77,105.98 | $77,105.00 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #1174 | Set 11 10:15 PM–10:30 PM | $77,175.55 | $77,105.98 | -0.090% | Taas 50¢ · Baba 50¢ | Baba |
| #1173 | Set 11 10:00 PM–10:15 PM | $77,106.23 | $77,175.55 | +0.090% | Taas 50¢ · Baba 50¢ | Taas |
| #1172 | Set 11 09:45 PM–10:00 PM | $77,334.49 | $77,106.23 | -0.295% | Taas 50¢ · Baba 50¢ | Baba |
| #1171 | Set 11 09:30 PM–09:45 PM | $77,342.68 | $77,334.49 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #1170 | Set 11 09:15 PM–09:30 PM | $77,346.90 | $77,342.68 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #1169 | Set 11 09:00 PM–09:15 PM | $77,305.96 | $77,346.90 | +0.053% | Taas 50¢ · Baba 50¢ | Taas |
| #1168 | Set 11 08:45 PM–09:00 PM | $77,390.07 | $77,305.96 | -0.109% | Taas 50¢ · Baba 50¢ | Baba |
| #1167 | Set 11 08:30 PM–08:45 PM | $77,372.93 | $77,390.07 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #1166 | Set 11 08:15 PM–08:30 PM | $77,430.98 | $77,372.93 | -0.075% | Taas 50¢ · Baba 50¢ | Baba |
| #1165 | Set 11 08:00 PM–08:15 PM | $77,257.36 | $77,430.98 | +0.225% | Taas 50¢ · Baba 50¢ | Taas |
| #1164 | Set 11 07:45 PM–08:00 PM | $77,287.38 | $77,257.36 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #1163 | Set 11 07:30 PM–07:45 PM | $77,207.75 | $77,287.38 | +0.103% | Taas 50¢ · Baba 50¢ | Taas |
| #1162 | Set 11 07:15 PM–07:30 PM | $77,190.96 | $77,207.75 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #1161 | Set 11 07:00 PM–07:15 PM | $77,033.98 | $77,190.96 | +0.204% | Taas 50¢ · Baba 50¢ | Taas |
| #1160 | Set 11 06:45 PM–07:00 PM | $77,088.64 | $77,033.98 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #1159 | Set 11 06:30 PM–06:45 PM | $77,189.11 | $77,088.64 | -0.130% | Taas 50¢ · Baba 50¢ | Baba |
| #1158 | Set 11 06:15 PM–06:30 PM | $77,053.95 | $77,189.11 | +0.175% | Taas 50¢ · Baba 50¢ | Taas |
| #1157 | Set 11 06:00 PM–06:15 PM | $77,505.18 | $77,053.95 | -0.582% | Taas 50¢ · Baba 50¢ | Baba |
| #1156 | Set 11 05:45 PM–06:00 PM | $77,588.70 | $77,505.18 | -0.108% | Taas 50¢ · Baba 50¢ | Baba |
| #1155 | Set 11 05:30 PM–05:45 PM | $77,822.33 | $77,588.70 | -0.300% | Taas 50¢ · Baba 50¢ | Baba |
| #1154 | Set 11 05:15 PM–05:30 PM | $77,734.63 | $77,822.33 | +0.113% | Taas 50¢ · Baba 50¢ | Taas |
| #1153 | Set 11 05:00 PM–05:15 PM | $77,893.44 | $77,734.63 | -0.204% | Taas 50¢ · Baba 50¢ | Baba |
| #1152 | Set 11 04:45 PM–05:00 PM | $77,780.98 | $77,893.44 | +0.145% | Taas 50¢ · Baba 50¢ | Taas |
| #1151 | Set 11 04:30 PM–04:45 PM | $77,653.85 | $77,780.98 | +0.164% | Taas 50¢ · Baba 50¢ | Taas |
| #1150 | Set 11 04:15 PM–04:30 PM | $77,770.72 | $77,653.85 | -0.150% | Taas 50¢ · Baba 50¢ | Baba |
| #1149 | Set 11 04:00 PM–04:15 PM | $77,694.35 | $77,770.72 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #1148 | Set 11 03:45 PM–04:00 PM | $78,629.34 | $77,694.35 | -1.189% | Taas 50¢ · Baba 50¢ | Baba |
| #1147 | Set 11 03:30 PM–03:45 PM | $78,693.97 | $78,629.34 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #1146 | Set 11 03:15 PM–03:30 PM | $78,491.34 | $78,693.97 | +0.258% | Taas 50¢ · Baba 50¢ | Taas |
| #1145 | Set 11 03:00 PM–03:15 PM | $78,776.91 | $78,491.34 | -0.363% | Taas 50¢ · Baba 50¢ | Baba |
| #1144 | Set 11 02:45 PM–03:00 PM | $78,629.07 | $78,776.91 | +0.188% | Taas 50¢ · Baba 50¢ | Taas |
| #1143 | Set 11 02:30 PM–02:45 PM | $79,013.57 | $78,629.07 | -0.487% | Taas 50¢ · Baba 50¢ | Baba |
| #1142 | Set 11 02:15 PM–02:30 PM | $79,026.32 | $79,013.57 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #1141 | Set 11 02:00 PM–02:15 PM | $79,223.77 | $79,026.32 | -0.249% | Taas 50¢ · Baba 50¢ | Baba |
| #1140 | Set 11 01:45 PM–02:00 PM | $77,848.67 | $79,223.77 | +1.766% | Taas 50¢ · Baba 50¢ | Taas |
| #1139 | Set 11 01:30 PM–01:45 PM | $77,486.85 | $77,848.67 | +0.467% | Taas 50¢ · Baba 50¢ | Taas |
| #1138 | Set 11 01:15 PM–01:30 PM | $77,698.39 | $77,486.85 | -0.272% | Taas 50¢ · Baba 50¢ | Baba |
| #1137 | Set 11 01:00 PM–01:15 PM | $77,990.86 | $77,698.39 | -0.375% | Taas 50¢ · Baba 50¢ | Baba |
| #1136 | Set 11 12:45 PM–01:00 PM | $77,556.88 | $77,990.86 | +0.560% | Taas 50¢ · Baba 50¢ | Taas |
| #1135 | Set 11 12:30 PM–12:45 PM | $77,063.72 | $77,556.88 | +0.640% | Taas 50¢ · Baba 50¢ | Taas |
| #1134 | Set 11 12:15 PM–12:30 PM | $76,894.19 | $77,063.72 | +0.220% | Taas 50¢ · Baba 50¢ | Taas |
| #1133 | Set 11 12:00 PM–12:15 PM | $76,999.27 | $76,894.19 | -0.136% | Taas 50¢ · Baba 50¢ | Baba |
| #1132 | Set 11 11:45 AM–12:00 PM | $76,873.88 | $76,999.27 | +0.163% | Taas 50¢ · Baba 50¢ | Taas |
| #1131 | Set 11 11:30 AM–11:45 AM | $76,815.95 | $76,873.88 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #1130 | Set 11 11:15 AM–11:30 AM | $76,762.29 | $76,815.95 | +0.070% | Taas 50¢ · Baba 50¢ | Taas |
| #1129 | Set 11 11:00 AM–11:15 AM | $76,966.64 | $76,762.29 | -0.266% | Taas 50¢ · Baba 50¢ | Baba |
| #1128 | Set 11 10:45 AM–11:00 AM | $76,978.00 | $76,966.64 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #1127 | Set 11 10:30 AM–10:45 AM | $77,006.46 | $76,978.00 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #1126 | Set 11 10:15 AM–10:30 AM | $77,060.72 | $77,006.46 | -0.070% | Taas 50¢ · Baba 50¢ | Baba |
| #1125 | Set 11 10:00 AM–10:15 AM | $77,005.96 | $77,060.72 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #1124 | Set 11 09:45 AM–10:00 AM | $76,941.32 | $77,005.96 | +0.084% | Taas 50¢ · Baba 50¢ | Taas |
| #1123 | Set 11 09:30 AM–09:45 AM | $77,110.06 | $76,941.32 | -0.219% | Taas 50¢ · Baba 50¢ | Baba |
| #1122 | Set 11 09:15 AM–09:30 AM | $77,247.17 | $77,110.06 | -0.177% | Taas 50¢ · Baba 50¢ | Baba |
| #1121 | Set 11 09:00 AM–09:15 AM | $77,337.07 | $77,247.17 | -0.116% | Taas 50¢ · Baba 50¢ | Baba |
| #1120 | Set 11 08:45 AM–09:00 AM | $77,393.45 | $77,337.07 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #1119 | Set 11 08:30 AM–08:45 AM | $77,357.77 | $77,393.45 | +0.046% | Taas 50¢ · Baba 50¢ | Taas |
| #1118 | Set 11 08:15 AM–08:30 AM | $77,150.47 | $77,357.77 | +0.269% | Taas 50¢ · Baba 50¢ | Taas |
| #1117 | Set 11 08:00 AM–08:15 AM | $77,199.53 | $77,150.47 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #1116 | Set 11 07:45 AM–08:00 AM | $77,235.13 | $77,199.53 | -0.046% | Taas 50¢ · Baba 50¢ | Baba |
| #1115 | Set 11 07:30 AM–07:45 AM | $77,303.21 | $77,235.13 | -0.088% | Taas 50¢ · Baba 50¢ | Baba |
| #1114 | Set 11 07:15 AM–07:30 AM | $77,285.30 | $77,303.21 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #1113 | Set 11 07:00 AM–07:15 AM | $77,265.11 | $77,285.30 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #1112 | Set 11 06:45 AM–07:00 AM | $77,213.41 | $77,265.11 | +0.067% | Taas 50¢ · Baba 50¢ | Taas |
| #1111 | Set 11 06:30 AM–06:45 AM | $77,245.90 | $77,213.41 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #1110 | Set 11 06:15 AM–06:30 AM | $77,367.90 | $77,245.90 | -0.158% | Taas 50¢ · Baba 50¢ | Baba |
| #1109 | Set 11 06:00 AM–06:15 AM | $77,225.28 | $77,367.90 | +0.185% | Taas 50¢ · Baba 50¢ | Taas |
| #1108 | Set 11 05:45 AM–06:00 AM | $77,162.98 | $77,225.28 | +0.081% | Taas 50¢ · Baba 50¢ | Taas |
| #1107 | Set 11 05:30 AM–05:45 AM | $77,065.35 | $77,162.98 | +0.127% | Taas 50¢ · Baba 50¢ | Taas |
| #1106 | Set 11 05:15 AM–05:30 AM | $77,116.00 | $77,065.35 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #1105 | Set 11 05:00 AM–05:15 AM | $77,086.00 | $77,116.00 | +0.039% | Taas 50¢ · Baba 50¢ | Taas |
| #1104 | Set 11 04:45 AM–05:00 AM | $77,071.39 | $77,086.00 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #1103 | Set 11 04:30 AM–04:45 AM | $77,147.28 | $77,071.39 | -0.098% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.