Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 46
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #999–#1098, mula Set 10 02:30 AM hanggang Set 11 03:30 AM UTC.
Nanalo ang paborito
—
Tumaas
50 · 50%
Bumaba
50 · 50%
Karaniwang galaw
0.122%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #1098 | Set 11 03:15 AM–03:30 AM | $76,851.58 | $76,791.33 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #1097 | Set 11 03:00 AM–03:15 AM | $76,813.67 | $76,851.58 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #1096 | Set 11 02:45 AM–03:00 AM | $76,835.77 | $76,813.67 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #1095 | Set 11 02:30 AM–02:45 AM | $76,776.94 | $76,835.77 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #1094 | Set 11 02:15 AM–02:30 AM | $76,960.46 | $76,776.94 | -0.238% | Taas 50¢ · Baba 50¢ | Baba |
| #1093 | Set 11 02:00 AM–02:15 AM | $76,949.10 | $76,960.46 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #1092 | Set 11 01:45 AM–02:00 AM | $76,864.87 | $76,949.10 | +0.110% | Taas 50¢ · Baba 50¢ | Taas |
| #1091 | Set 11 01:30 AM–01:45 AM | $76,783.29 | $76,864.87 | +0.106% | Taas 50¢ · Baba 50¢ | Taas |
| #1090 | Set 11 01:15 AM–01:30 AM | $76,872.96 | $76,783.29 | -0.117% | Taas 50¢ · Baba 50¢ | Baba |
| #1089 | Set 11 01:00 AM–01:15 AM | $76,878.72 | $76,872.96 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #1088 | Set 11 12:45 AM–01:00 AM | $76,734.39 | $76,878.72 | +0.188% | Taas 50¢ · Baba 50¢ | Taas |
| #1087 | Set 11 12:30 AM–12:45 AM | $76,816.68 | $76,734.39 | -0.107% | Taas 50¢ · Baba 50¢ | Baba |
| #1086 | Set 11 12:15 AM–12:30 AM | $76,788.14 | $76,816.68 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #1085 | Set 11 12:00 AM–12:15 AM | $76,536.55 | $76,788.14 | +0.329% | Taas 50¢ · Baba 50¢ | Taas |
| #1084 | Set 10 11:45 PM–12:00 AM | $76,750.42 | $76,536.55 | -0.279% | Taas 50¢ · Baba 50¢ | Baba |
| #1083 | Set 10 11:30 PM–11:45 PM | $76,713.46 | $76,750.42 | +0.048% | Taas 50¢ · Baba 50¢ | Taas |
| #1082 | Set 10 11:15 PM–11:30 PM | $76,500.00 | $76,713.46 | +0.279% | Taas 50¢ · Baba 50¢ | Taas |
| #1081 | Set 10 11:00 PM–11:15 PM | $76,802.14 | $76,500.00 | -0.393% | Taas 50¢ · Baba 50¢ | Baba |
| #1080 | Set 10 10:45 PM–11:00 PM | $76,832.01 | $76,802.14 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #1079 | Set 10 10:30 PM–10:45 PM | $77,048.51 | $76,832.01 | -0.281% | Taas 50¢ · Baba 50¢ | Baba |
| #1078 | Set 10 10:15 PM–10:30 PM | $77,127.08 | $77,048.51 | -0.102% | Taas 50¢ · Baba 50¢ | Baba |
| #1077 | Set 10 10:00 PM–10:15 PM | $77,125.97 | $77,127.08 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #1076 | Set 10 09:45 PM–10:00 PM | $77,126.74 | $77,125.97 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #1075 | Set 10 09:30 PM–09:45 PM | $77,206.21 | $77,126.74 | -0.103% | Taas 50¢ · Baba 50¢ | Baba |
| #1074 | Set 10 09:15 PM–09:30 PM | $77,226.80 | $77,206.21 | -0.027% | Taas 50¢ · Baba 50¢ | Baba |
| #1073 | Set 10 09:00 PM–09:15 PM | $77,239.01 | $77,226.80 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #1072 | Set 10 08:45 PM–09:00 PM | $77,274.05 | $77,239.01 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #1071 | Set 10 08:30 PM–08:45 PM | $77,259.96 | $77,274.05 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #1070 | Set 10 08:15 PM–08:30 PM | $77,297.49 | $77,259.96 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #1069 | Set 10 08:00 PM–08:15 PM | $77,123.60 | $77,297.49 | +0.225% | Taas 50¢ · Baba 50¢ | Taas |
| #1068 | Set 10 07:45 PM–08:00 PM | $77,224.68 | $77,123.60 | -0.131% | Taas 50¢ · Baba 50¢ | Baba |
| #1067 | Set 10 07:30 PM–07:45 PM | $77,161.65 | $77,224.68 | +0.082% | Taas 50¢ · Baba 50¢ | Taas |
| #1066 | Set 10 07:15 PM–07:30 PM | $77,140.65 | $77,161.65 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #1065 | Set 10 07:00 PM–07:15 PM | $77,218.60 | $77,140.65 | -0.101% | Taas 50¢ · Baba 50¢ | Baba |
| #1064 | Set 10 06:45 PM–07:00 PM | $77,120.00 | $77,218.60 | +0.128% | Taas 50¢ · Baba 50¢ | Taas |
| #1063 | Set 10 06:30 PM–06:45 PM | $77,033.19 | $77,120.00 | +0.113% | Taas 50¢ · Baba 50¢ | Taas |
| #1062 | Set 10 06:15 PM–06:30 PM | $76,974.34 | $77,033.19 | +0.076% | Taas 50¢ · Baba 50¢ | Taas |
| #1061 | Set 10 06:00 PM–06:15 PM | $77,286.04 | $76,974.34 | -0.403% | Taas 50¢ · Baba 50¢ | Baba |
| #1060 | Set 10 05:45 PM–06:00 PM | $77,328.12 | $77,286.04 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #1059 | Set 10 05:30 PM–05:45 PM | $77,290.54 | $77,328.12 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #1058 | Set 10 05:15 PM–05:30 PM | $77,124.00 | $77,290.54 | +0.216% | Taas 50¢ · Baba 50¢ | Taas |
| #1057 | Set 10 05:00 PM–05:15 PM | $77,160.22 | $77,124.00 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #1056 | Set 10 04:45 PM–05:00 PM | $77,003.06 | $77,160.22 | +0.204% | Taas 50¢ · Baba 50¢ | Taas |
| #1055 | Set 10 04:30 PM–04:45 PM | $76,881.77 | $77,003.06 | +0.158% | Taas 50¢ · Baba 50¢ | Taas |
| #1054 | Set 10 04:15 PM–04:30 PM | $76,943.34 | $76,881.77 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #1053 | Set 10 04:00 PM–04:15 PM | $77,218.74 | $76,943.34 | -0.357% | Taas 50¢ · Baba 50¢ | Baba |
| #1052 | Set 10 03:45 PM–04:00 PM | $77,185.59 | $77,218.74 | +0.043% | Taas 50¢ · Baba 50¢ | Taas |
| #1051 | Set 10 03:30 PM–03:45 PM | $77,069.51 | $77,185.59 | +0.151% | Taas 50¢ · Baba 50¢ | Taas |
| #1050 | Set 10 03:15 PM–03:30 PM | $77,309.50 | $77,069.51 | -0.310% | Taas 50¢ · Baba 50¢ | Baba |
| #1049 | Set 10 03:00 PM–03:15 PM | $77,390.80 | $77,309.50 | -0.105% | Taas 50¢ · Baba 50¢ | Baba |
| #1048 | Set 10 02:45 PM–03:00 PM | $77,251.52 | $77,390.80 | +0.180% | Taas 50¢ · Baba 50¢ | Taas |
| #1047 | Set 10 02:30 PM–02:45 PM | $77,244.68 | $77,251.52 | +0.009% | Taas 50¢ · Baba 50¢ | Taas |
| #1046 | Set 10 02:15 PM–02:30 PM | $77,053.87 | $77,244.68 | +0.248% | Taas 50¢ · Baba 50¢ | Taas |
| #1045 | Set 10 02:00 PM–02:15 PM | $77,145.03 | $77,053.87 | -0.118% | Taas 50¢ · Baba 50¢ | Baba |
| #1044 | Set 10 01:45 PM–02:00 PM | $76,902.46 | $77,145.03 | +0.315% | Taas 50¢ · Baba 50¢ | Taas |
| #1043 | Set 10 01:30 PM–01:45 PM | $76,904.68 | $76,902.46 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #1042 | Set 10 01:15 PM–01:30 PM | $76,808.00 | $76,904.68 | +0.126% | Taas 50¢ · Baba 50¢ | Taas |
| #1041 | Set 10 01:00 PM–01:15 PM | $76,868.45 | $76,808.00 | -0.079% | Taas 50¢ · Baba 50¢ | Baba |
| #1040 | Set 10 12:45 PM–01:00 PM | $77,093.48 | $76,868.45 | -0.292% | Taas 50¢ · Baba 50¢ | Baba |
| #1039 | Set 10 12:30 PM–12:45 PM | $77,772.73 | $77,093.48 | -0.873% | Taas 50¢ · Baba 50¢ | Baba |
| #1038 | Set 10 12:15 PM–12:30 PM | $77,801.10 | $77,772.73 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #1037 | Set 10 12:00 PM–12:15 PM | $77,810.35 | $77,801.10 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #1036 | Set 10 11:45 AM–12:00 PM | $77,978.20 | $77,810.35 | -0.215% | Taas 50¢ · Baba 50¢ | Baba |
| #1035 | Set 10 11:30 AM–11:45 AM | $77,984.82 | $77,978.20 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #1034 | Set 10 11:15 AM–11:30 AM | $77,894.39 | $77,984.82 | +0.116% | Taas 50¢ · Baba 50¢ | Taas |
| #1033 | Set 10 11:00 AM–11:15 AM | $77,830.44 | $77,894.39 | +0.082% | Taas 50¢ · Baba 50¢ | Taas |
| #1032 | Set 10 10:45 AM–11:00 AM | $77,962.90 | $77,830.44 | -0.170% | Taas 50¢ · Baba 50¢ | Baba |
| #1031 | Set 10 10:30 AM–10:45 AM | $77,954.62 | $77,962.90 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #1030 | Set 10 10:15 AM–10:30 AM | $77,962.53 | $77,954.62 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #1029 | Set 10 10:00 AM–10:15 AM | $77,959.80 | $77,962.53 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #1028 | Set 10 09:45 AM–10:00 AM | $77,934.82 | $77,959.80 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #1027 | Set 10 09:30 AM–09:45 AM | $78,172.87 | $77,934.82 | -0.305% | Taas 50¢ · Baba 50¢ | Baba |
| #1026 | Set 10 09:15 AM–09:30 AM | $78,129.03 | $78,172.87 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #1025 | Set 10 09:00 AM–09:15 AM | $78,085.45 | $78,129.03 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #1024 | Set 10 08:45 AM–09:00 AM | $78,077.78 | $78,085.45 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #1023 | Set 10 08:30 AM–08:45 AM | $78,139.86 | $78,077.78 | -0.079% | Taas 50¢ · Baba 50¢ | Baba |
| #1022 | Set 10 08:15 AM–08:30 AM | $78,049.76 | $78,139.86 | +0.115% | Taas 50¢ · Baba 50¢ | Taas |
| #1021 | Set 10 08:00 AM–08:15 AM | $78,079.51 | $78,049.76 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #1020 | Set 10 07:45 AM–08:00 AM | $77,991.02 | $78,079.51 | +0.113% | Taas 50¢ · Baba 50¢ | Taas |
| #1019 | Set 10 07:30 AM–07:45 AM | $77,998.40 | $77,991.02 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #1018 | Set 10 07:15 AM–07:30 AM | $78,191.04 | $77,998.40 | -0.246% | Taas 50¢ · Baba 50¢ | Baba |
| #1017 | Set 10 07:00 AM–07:15 AM | $78,394.43 | $78,191.04 | -0.259% | Taas 50¢ · Baba 50¢ | Baba |
| #1016 | Set 10 06:45 AM–07:00 AM | $78,177.22 | $78,394.43 | +0.278% | Taas 50¢ · Baba 50¢ | Taas |
| #1015 | Set 10 06:30 AM–06:45 AM | $78,190.07 | $78,177.22 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #1014 | Set 10 06:15 AM–06:30 AM | $78,281.00 | $78,190.07 | -0.116% | Taas 50¢ · Baba 50¢ | Baba |
| #1013 | Set 10 06:00 AM–06:15 AM | $78,500.05 | $78,281.00 | -0.279% | Taas 50¢ · Baba 50¢ | Baba |
| #1012 | Set 10 05:45 AM–06:00 AM | $78,386.51 | $78,500.05 | +0.145% | Taas 50¢ · Baba 50¢ | Taas |
| #1011 | Set 10 05:30 AM–05:45 AM | $78,447.31 | $78,386.51 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #1010 | Set 10 05:15 AM–05:30 AM | $78,439.03 | $78,447.31 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #1009 | Set 10 05:00 AM–05:15 AM | $78,368.72 | $78,439.03 | +0.090% | Taas 50¢ · Baba 50¢ | Taas |
| #1008 | Set 10 04:45 AM–05:00 AM | $78,304.27 | $78,368.72 | +0.082% | Taas 50¢ · Baba 50¢ | Taas |
| #1007 | Set 10 04:30 AM–04:45 AM | $78,354.09 | $78,304.27 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #1006 | Set 10 04:15 AM–04:30 AM | $78,314.16 | $78,354.09 | +0.051% | Taas 50¢ · Baba 50¢ | Taas |
| #1005 | Set 10 04:00 AM–04:15 AM | $78,297.16 | $78,314.16 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #1004 | Set 10 03:45 AM–04:00 AM | $78,338.35 | $78,297.16 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #1003 | Set 10 03:30 AM–03:45 AM | $78,357.79 | $78,338.35 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #1002 | Set 10 03:15 AM–03:30 AM | $78,352.26 | $78,357.79 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #1001 | Set 10 03:00 AM–03:15 AM | $78,326.10 | $78,345.81 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #1000 | Set 10 02:45 AM–03:00 AM | $78,239.22 | $78,326.10 | +0.111% | Taas 50¢ · Baba 50¢ | Taas |
| #999 | Set 10 02:30 AM–02:45 AM | $77,991.87 | $78,239.22 | +0.317% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.