Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 47
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #895–#994, mula Set 9 12:30 AM hanggang Set 10 01:30 AM UTC.
Nanalo ang paborito
—
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.133%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #994 | Set 10 01:15 AM–01:30 AM | $78,315.21 | $78,145.52 | -0.217% | Taas 50¢ · Baba 50¢ | Baba |
| #993 | Set 10 01:00 AM–01:15 AM | $78,151.72 | $78,315.21 | +0.209% | Taas 50¢ · Baba 50¢ | Taas |
| #992 | Set 10 12:45 AM–01:00 AM | $78,146.36 | $78,151.72 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #991 | Set 10 12:30 AM–12:45 AM | $78,299.30 | $78,146.36 | -0.195% | Taas 50¢ · Baba 50¢ | Baba |
| #990 | Set 10 12:15 AM–12:30 AM | $78,246.24 | $78,299.30 | +0.068% | Taas 50¢ · Baba 50¢ | Taas |
| #989 | Set 10 12:00 AM–12:15 AM | $78,283.98 | $78,246.24 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #988 | Set 9 11:45 PM–12:00 AM | $78,205.18 | $78,283.98 | +0.101% | Taas 50¢ · Baba 50¢ | Taas |
| #987 | Set 9 11:30 PM–11:45 PM | $78,169.59 | $78,205.18 | +0.046% | Taas 50¢ · Baba 50¢ | Taas |
| #986 | Set 9 11:15 PM–11:30 PM | $78,131.65 | $78,169.59 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #985 | Set 9 11:00 PM–11:15 PM | $77,892.29 | $78,131.65 | +0.307% | Taas 50¢ · Baba 50¢ | Taas |
| #984 | Set 9 10:45 PM–11:00 PM | $78,016.96 | $77,892.29 | -0.160% | Taas 50¢ · Baba 50¢ | Baba |
| #983 | Set 9 10:30 PM–10:45 PM | $78,016.47 | $78,016.96 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #982 | Set 9 10:15 PM–10:30 PM | $77,845.46 | $78,016.47 | +0.220% | Taas 50¢ · Baba 50¢ | Taas |
| #981 | Set 9 10:00 PM–10:15 PM | $78,128.28 | $77,845.46 | -0.362% | Taas 50¢ · Baba 50¢ | Baba |
| #980 | Set 9 09:45 PM–10:00 PM | $78,225.13 | $78,128.28 | -0.124% | Taas 50¢ · Baba 50¢ | Baba |
| #979 | Set 9 09:30 PM–09:45 PM | $78,264.82 | $78,225.13 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #978 | Set 9 09:15 PM–09:30 PM | $78,225.75 | $78,264.82 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #977 | Set 9 09:00 PM–09:15 PM | $78,303.89 | $78,225.75 | -0.100% | Taas 50¢ · Baba 50¢ | Baba |
| #976 | Set 9 08:45 PM–09:00 PM | $78,268.45 | $78,303.89 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #975 | Set 9 08:30 PM–08:45 PM | $78,098.10 | $78,268.45 | +0.218% | Taas 50¢ · Baba 50¢ | Taas |
| #974 | Set 9 08:15 PM–08:30 PM | $78,239.00 | $78,098.10 | -0.180% | Taas 50¢ · Baba 50¢ | Baba |
| #973 | Set 9 08:00 PM–08:15 PM | $78,212.95 | $78,239.00 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #972 | Set 9 07:45 PM–08:00 PM | $78,279.42 | $78,212.95 | -0.085% | Taas 50¢ · Baba 50¢ | Baba |
| #971 | Set 9 07:30 PM–07:45 PM | $78,512.50 | $78,279.42 | -0.297% | Taas 50¢ · Baba 50¢ | Baba |
| #970 | Set 9 07:15 PM–07:30 PM | $78,470.38 | $78,512.50 | +0.054% | Taas 50¢ · Baba 50¢ | Taas |
| #969 | Set 9 07:00 PM–07:15 PM | $78,399.35 | $78,470.38 | +0.091% | Taas 50¢ · Baba 50¢ | Taas |
| #968 | Set 9 06:45 PM–07:00 PM | $78,521.92 | $78,399.35 | -0.156% | Taas 50¢ · Baba 50¢ | Baba |
| #967 | Set 9 06:30 PM–06:45 PM | $78,614.75 | $78,521.92 | -0.118% | Taas 50¢ · Baba 50¢ | Baba |
| #966 | Set 9 06:15 PM–06:30 PM | $78,587.71 | $78,614.75 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #965 | Set 9 06:00 PM–06:15 PM | $78,754.89 | $78,587.71 | -0.212% | Taas 50¢ · Baba 50¢ | Baba |
| #964 | Set 9 05:45 PM–06:00 PM | $78,689.70 | $78,754.89 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #963 | Set 9 05:30 PM–05:45 PM | $78,839.62 | $78,689.70 | -0.190% | Taas 50¢ · Baba 50¢ | Baba |
| #962 | Set 9 05:15 PM–05:30 PM | $78,850.15 | $78,839.62 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #961 | Set 9 05:00 PM–05:15 PM | $78,783.18 | $78,850.15 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #960 | Set 9 04:45 PM–05:00 PM | $78,791.78 | $78,783.18 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #959 | Set 9 04:30 PM–04:45 PM | $78,612.28 | $78,791.78 | +0.228% | Taas 50¢ · Baba 50¢ | Taas |
| #958 | Set 9 04:15 PM–04:30 PM | $78,641.36 | $78,612.28 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #957 | Set 9 04:00 PM–04:15 PM | $78,582.07 | $78,641.36 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #956 | Set 9 03:45 PM–04:00 PM | $78,627.78 | $78,582.07 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #955 | Set 9 03:30 PM–03:45 PM | $78,350.88 | $78,627.78 | +0.353% | Taas 50¢ · Baba 50¢ | Taas |
| #954 | Set 9 03:15 PM–03:30 PM | $78,447.37 | $78,350.88 | -0.123% | Taas 50¢ · Baba 50¢ | Baba |
| #953 | Set 9 03:00 PM–03:15 PM | $78,941.83 | $78,447.37 | -0.626% | Taas 50¢ · Baba 50¢ | Baba |
| #952 | Set 9 02:45 PM–03:00 PM | $78,983.03 | $78,941.83 | -0.052% | Taas 50¢ · Baba 50¢ | Baba |
| #951 | Set 9 02:30 PM–02:45 PM | $79,253.98 | $78,983.03 | -0.342% | Taas 50¢ · Baba 50¢ | Baba |
| #950 | Set 9 02:15 PM–02:30 PM | $79,059.99 | $79,253.98 | +0.245% | Taas 50¢ · Baba 50¢ | Taas |
| #949 | Set 9 02:00 PM–02:15 PM | $79,119.65 | $79,059.99 | -0.075% | Taas 50¢ · Baba 50¢ | Baba |
| #948 | Set 9 01:45 PM–02:00 PM | $79,221.09 | $79,119.65 | -0.128% | Taas 50¢ · Baba 50¢ | Baba |
| #947 | Set 9 01:30 PM–01:45 PM | $79,598.75 | $79,221.09 | -0.474% | Taas 50¢ · Baba 50¢ | Baba |
| #946 | Set 9 01:15 PM–01:30 PM | $79,494.81 | $79,598.75 | +0.131% | Taas 50¢ · Baba 50¢ | Taas |
| #945 | Set 9 01:00 PM–01:15 PM | $79,587.32 | $79,494.81 | -0.116% | Taas 50¢ · Baba 50¢ | Baba |
| #944 | Set 9 12:45 PM–01:00 PM | $79,501.14 | $79,587.32 | +0.108% | Taas 50¢ · Baba 50¢ | Taas |
| #943 | Set 9 12:30 PM–12:45 PM | $79,385.18 | $79,501.14 | +0.146% | Taas 50¢ · Baba 50¢ | Taas |
| #942 | Set 9 12:15 PM–12:30 PM | $79,368.00 | $79,385.18 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #941 | Set 9 12:00 PM–12:15 PM | $79,294.26 | $79,368.00 | +0.093% | Taas 50¢ · Baba 50¢ | Taas |
| #940 | Set 9 11:45 AM–12:00 PM | $78,999.13 | $79,294.26 | +0.374% | Taas 50¢ · Baba 50¢ | Taas |
| #939 | Set 9 11:30 AM–11:45 AM | $78,974.03 | $78,999.13 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #938 | Set 9 11:15 AM–11:30 AM | $78,855.00 | $78,974.03 | +0.151% | Taas 50¢ · Baba 50¢ | Taas |
| #937 | Set 9 11:00 AM–11:15 AM | $78,901.75 | $78,855.00 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #936 | Set 9 10:45 AM–11:00 AM | $79,066.65 | $78,901.75 | -0.209% | Taas 50¢ · Baba 50¢ | Baba |
| #935 | Set 9 10:30 AM–10:45 AM | $79,070.00 | $79,066.65 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #934 | Set 9 10:15 AM–10:30 AM | $78,994.99 | $79,070.00 | +0.095% | Taas 50¢ · Baba 50¢ | Taas |
| #933 | Set 9 10:00 AM–10:15 AM | $78,940.00 | $78,994.99 | +0.070% | Taas 50¢ · Baba 50¢ | Taas |
| #932 | Set 9 09:45 AM–10:00 AM | $79,062.01 | $78,940.00 | -0.154% | Taas 50¢ · Baba 50¢ | Baba |
| #931 | Set 9 09:30 AM–09:45 AM | $79,408.64 | $79,062.01 | -0.437% | Taas 50¢ · Baba 50¢ | Baba |
| #930 | Set 9 09:15 AM–09:30 AM | $79,524.13 | $79,408.64 | -0.145% | Taas 50¢ · Baba 50¢ | Baba |
| #929 | Set 9 09:00 AM–09:15 AM | $79,695.38 | $79,524.13 | -0.215% | Taas 50¢ · Baba 50¢ | Baba |
| #928 | Set 9 08:45 AM–09:00 AM | $79,638.74 | $79,695.38 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #927 | Set 9 08:30 AM–08:45 AM | $79,674.98 | $79,638.74 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #926 | Set 9 08:15 AM–08:30 AM | $79,394.35 | $79,674.98 | +0.353% | Taas 50¢ · Baba 50¢ | Taas |
| #925 | Set 9 08:00 AM–08:15 AM | $79,258.79 | $79,394.35 | +0.171% | Taas 50¢ · Baba 50¢ | Taas |
| #924 | Set 9 07:45 AM–08:00 AM | $79,185.19 | $79,258.79 | +0.093% | Taas 50¢ · Baba 50¢ | Taas |
| #923 | Set 9 07:30 AM–07:45 AM | $79,275.00 | $79,185.19 | -0.113% | Taas 50¢ · Baba 50¢ | Baba |
| #922 | Set 9 07:15 AM–07:30 AM | $79,240.76 | $79,275.00 | +0.043% | Taas 50¢ · Baba 50¢ | Taas |
| #921 | Set 9 07:00 AM–07:15 AM | $79,150.25 | $79,240.76 | +0.114% | Taas 50¢ · Baba 50¢ | Taas |
| #920 | Set 9 06:45 AM–07:00 AM | $79,173.93 | $79,150.25 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #919 | Set 9 06:30 AM–06:45 AM | $79,143.54 | $79,173.93 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #918 | Set 9 06:15 AM–06:30 AM | $79,102.51 | $79,143.54 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #917 | Set 9 06:00 AM–06:15 AM | $78,921.79 | $79,102.51 | +0.229% | Taas 50¢ · Baba 50¢ | Taas |
| #916 | Set 9 05:45 AM–06:00 AM | $78,901.01 | $78,921.79 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #915 | Set 9 05:30 AM–05:45 AM | $79,115.04 | $78,901.01 | -0.271% | Taas 50¢ · Baba 50¢ | Baba |
| #914 | Set 9 05:15 AM–05:30 AM | $79,260.93 | $79,115.04 | -0.184% | Taas 50¢ · Baba 50¢ | Baba |
| #913 | Set 9 05:00 AM–05:15 AM | $79,159.11 | $79,260.93 | +0.129% | Taas 50¢ · Baba 50¢ | Taas |
| #912 | Set 9 04:45 AM–05:00 AM | $79,177.63 | $79,159.11 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #911 | Set 9 04:30 AM–04:45 AM | $78,875.64 | $79,177.63 | +0.383% | Taas 50¢ · Baba 50¢ | Taas |
| #910 | Set 9 04:15 AM–04:30 AM | $78,823.48 | $78,875.64 | +0.066% | Taas 50¢ · Baba 50¢ | Taas |
| #909 | Set 9 04:00 AM–04:15 AM | $78,619.71 | $78,823.48 | +0.259% | Taas 50¢ · Baba 50¢ | Taas |
| #908 | Set 9 03:45 AM–04:00 AM | $78,639.99 | $78,619.71 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #907 | Set 9 03:30 AM–03:45 AM | $78,569.18 | $78,639.99 | +0.090% | Taas 50¢ · Baba 50¢ | Taas |
| #906 | Set 9 03:15 AM–03:30 AM | $78,582.07 | $78,569.18 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #905 | Set 9 03:00 AM–03:15 AM | $78,717.12 | $78,582.07 | -0.172% | Taas 50¢ · Baba 50¢ | Baba |
| #904 | Set 9 02:45 AM–03:00 AM | $78,788.52 | $78,717.12 | -0.091% | Taas 50¢ · Baba 50¢ | Baba |
| #903 | Set 9 02:30 AM–02:45 AM | $78,815.93 | $78,788.52 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #902 | Set 9 02:15 AM–02:30 AM | $78,794.75 | $78,815.93 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #901 | Set 9 02:00 AM–02:15 AM | $78,879.70 | $78,794.75 | -0.108% | Taas 50¢ · Baba 50¢ | Baba |
| #900 | Set 9 01:45 AM–02:00 AM | $78,841.38 | $78,879.70 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #899 | Set 9 01:30 AM–01:45 AM | $78,724.01 | $78,841.38 | +0.149% | Taas 50¢ · Baba 50¢ | Taas |
| #898 | Set 9 01:15 AM–01:30 AM | $78,723.56 | $78,724.01 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #897 | Set 9 01:00 AM–01:15 AM | $78,766.73 | $78,723.56 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #896 | Set 9 12:45 AM–01:00 AM | $78,686.76 | $78,766.73 | +0.102% | Taas 50¢ · Baba 50¢ | Taas |
| #895 | Set 9 12:30 AM–12:45 AM | $78,624.50 | $78,686.76 | +0.079% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.