Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 48
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #791–#890, mula Set 7 10:30 PM hanggang Set 8 11:30 PM UTC.
Nanalo ang paborito
—
Tumaas
43 · 43%
Bumaba
57 · 57%
Karaniwang galaw
0.125%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #890 | Set 8 11:15 PM–11:30 PM | $78,490.01 | $78,451.53 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #889 | Set 8 11:00 PM–11:15 PM | $78,545.41 | $78,490.01 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #888 | Set 8 10:45 PM–11:00 PM | $78,477.15 | $78,545.41 | +0.087% | Taas 50¢ · Baba 50¢ | Taas |
| #887 | Set 8 10:30 PM–10:45 PM | $78,487.96 | $78,477.15 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #886 | Set 8 10:15 PM–10:30 PM | $78,489.76 | $78,487.96 | -0.002% | Taas 50¢ · Baba 50¢ | Baba |
| #885 | Set 8 10:00 PM–10:15 PM | $78,485.84 | $78,489.76 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #884 | Set 8 09:45 PM–10:00 PM | $78,517.82 | $78,485.84 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #883 | Set 8 09:30 PM–09:45 PM | $78,521.52 | $78,517.82 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #882 | Set 8 09:15 PM–09:30 PM | $78,551.55 | $78,521.52 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #881 | Set 8 09:00 PM–09:15 PM | $78,482.46 | $78,551.55 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #880 | Set 8 08:45 PM–09:00 PM | $78,531.85 | $78,482.46 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #879 | Set 8 08:30 PM–08:45 PM | $78,584.31 | $78,531.85 | -0.067% | Taas 50¢ · Baba 50¢ | Baba |
| #878 | Set 8 08:15 PM–08:30 PM | $78,598.94 | $78,584.31 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #877 | Set 8 08:00 PM–08:15 PM | $78,434.47 | $78,598.94 | +0.210% | Taas 50¢ · Baba 50¢ | Taas |
| #876 | Set 8 07:45 PM–08:00 PM | $78,410.48 | $78,434.47 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #875 | Set 8 07:30 PM–07:45 PM | $78,472.11 | $78,410.48 | -0.079% | Taas 50¢ · Baba 50¢ | Baba |
| #874 | Set 8 07:15 PM–07:30 PM | $78,462.41 | $78,472.11 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #873 | Set 8 07:00 PM–07:15 PM | $78,423.59 | $78,462.41 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #872 | Set 8 06:45 PM–07:00 PM | $78,593.17 | $78,423.59 | -0.216% | Taas 50¢ · Baba 50¢ | Baba |
| #871 | Set 8 06:30 PM–06:45 PM | $78,723.53 | $78,593.17 | -0.166% | Taas 50¢ · Baba 50¢ | Baba |
| #870 | Set 8 06:15 PM–06:30 PM | $78,657.90 | $78,723.53 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #869 | Set 8 06:00 PM–06:15 PM | $78,493.18 | $78,657.90 | +0.210% | Taas 50¢ · Baba 50¢ | Taas |
| #868 | Set 8 05:45 PM–06:00 PM | $78,515.28 | $78,493.18 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #867 | Set 8 05:30 PM–05:45 PM | $78,582.45 | $78,515.28 | -0.085% | Taas 50¢ · Baba 50¢ | Baba |
| #866 | Set 8 05:15 PM–05:30 PM | $78,700.23 | $78,582.45 | -0.150% | Taas 50¢ · Baba 50¢ | Baba |
| #865 | Set 8 05:00 PM–05:15 PM | $78,730.82 | $78,700.23 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #864 | Set 8 04:45 PM–05:00 PM | $78,788.47 | $78,730.82 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #863 | Set 8 04:30 PM–04:45 PM | $78,631.89 | $78,788.47 | +0.199% | Taas 50¢ · Baba 50¢ | Taas |
| #862 | Set 8 04:15 PM–04:30 PM | $78,634.96 | $78,631.89 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #861 | Set 8 04:00 PM–04:15 PM | $78,900.00 | $78,634.96 | -0.336% | Taas 50¢ · Baba 50¢ | Baba |
| #860 | Set 8 03:45 PM–04:00 PM | $78,698.03 | $78,900.00 | +0.257% | Taas 50¢ · Baba 50¢ | Taas |
| #859 | Set 8 03:30 PM–03:45 PM | $78,445.91 | $78,698.03 | +0.321% | Taas 50¢ · Baba 50¢ | Taas |
| #858 | Set 8 03:15 PM–03:30 PM | $78,625.93 | $78,445.91 | -0.229% | Taas 50¢ · Baba 50¢ | Baba |
| #857 | Set 8 03:00 PM–03:15 PM | $78,538.62 | $78,625.93 | +0.111% | Taas 50¢ · Baba 50¢ | Taas |
| #856 | Set 8 02:45 PM–03:00 PM | $78,386.32 | $78,538.62 | +0.194% | Taas 50¢ · Baba 50¢ | Taas |
| #855 | Set 8 02:30 PM–02:45 PM | $78,320.58 | $78,386.32 | +0.084% | Taas 50¢ · Baba 50¢ | Taas |
| #854 | Set 8 02:15 PM–02:30 PM | $78,121.40 | $78,320.58 | +0.255% | Taas 50¢ · Baba 50¢ | Taas |
| #853 | Set 8 02:00 PM–02:15 PM | $77,932.60 | $78,121.40 | +0.242% | Taas 50¢ · Baba 50¢ | Taas |
| #852 | Set 8 01:45 PM–02:00 PM | $77,805.49 | $77,932.60 | +0.163% | Taas 50¢ · Baba 50¢ | Taas |
| #851 | Set 8 01:30 PM–01:45 PM | $78,301.23 | $77,805.49 | -0.633% | Taas 50¢ · Baba 50¢ | Baba |
| #850 | Set 8 01:15 PM–01:30 PM | $78,440.41 | $78,301.23 | -0.177% | Taas 50¢ · Baba 50¢ | Baba |
| #849 | Set 8 01:00 PM–01:15 PM | $78,422.25 | $78,440.41 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #848 | Set 8 12:45 PM–01:00 PM | $78,302.56 | $78,422.25 | +0.153% | Taas 50¢ · Baba 50¢ | Taas |
| #847 | Set 8 12:30 PM–12:45 PM | $78,347.35 | $78,302.56 | -0.057% | Taas 50¢ · Baba 50¢ | Baba |
| #846 | Set 8 12:15 PM–12:30 PM | $78,189.64 | $78,347.35 | +0.202% | Taas 50¢ · Baba 50¢ | Taas |
| #845 | Set 8 12:00 PM–12:15 PM | $78,401.88 | $78,189.64 | -0.271% | Taas 50¢ · Baba 50¢ | Baba |
| #844 | Set 8 11:45 AM–12:00 PM | $78,411.33 | $78,401.88 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #843 | Set 8 11:30 AM–11:45 AM | $78,418.08 | $78,411.33 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #842 | Set 8 11:15 AM–11:30 AM | $78,281.60 | $78,418.08 | +0.174% | Taas 50¢ · Baba 50¢ | Taas |
| #841 | Set 8 11:00 AM–11:15 AM | $78,534.16 | $78,281.60 | -0.322% | Taas 50¢ · Baba 50¢ | Baba |
| #840 | Set 8 10:45 AM–11:00 AM | $78,648.77 | $78,534.16 | -0.146% | Taas 50¢ · Baba 50¢ | Baba |
| #839 | Set 8 10:30 AM–10:45 AM | $78,823.26 | $78,648.77 | -0.221% | Taas 50¢ · Baba 50¢ | Baba |
| #838 | Set 8 10:15 AM–10:30 AM | $78,712.28 | $78,823.26 | +0.141% | Taas 50¢ · Baba 50¢ | Taas |
| #837 | Set 8 10:00 AM–10:15 AM | $78,732.88 | $78,712.28 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #836 | Set 8 09:45 AM–10:00 AM | $78,738.95 | $78,732.88 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #835 | Set 8 09:30 AM–09:45 AM | $78,448.52 | $78,738.95 | +0.370% | Taas 50¢ · Baba 50¢ | Taas |
| #834 | Set 8 09:15 AM–09:30 AM | $78,455.78 | $78,448.52 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #833 | Set 8 09:00 AM–09:15 AM | $78,380.62 | $78,455.78 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #832 | Set 8 08:45 AM–09:00 AM | $78,513.35 | $78,380.62 | -0.169% | Taas 50¢ · Baba 50¢ | Baba |
| #831 | Set 8 08:30 AM–08:45 AM | $78,453.42 | $78,513.35 | +0.076% | Taas 50¢ · Baba 50¢ | Taas |
| #830 | Set 8 08:15 AM–08:30 AM | $78,362.20 | $78,453.42 | +0.116% | Taas 50¢ · Baba 50¢ | Taas |
| #829 | Set 8 08:00 AM–08:15 AM | $78,451.08 | $78,362.20 | -0.113% | Taas 50¢ · Baba 50¢ | Baba |
| #828 | Set 8 07:45 AM–08:00 AM | $78,410.71 | $78,451.08 | +0.051% | Taas 50¢ · Baba 50¢ | Taas |
| #827 | Set 8 07:30 AM–07:45 AM | $78,438.59 | $78,410.71 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #826 | Set 8 07:15 AM–07:30 AM | $78,384.51 | $78,438.59 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #825 | Set 8 07:00 AM–07:15 AM | $78,303.67 | $78,384.51 | +0.103% | Taas 50¢ · Baba 50¢ | Taas |
| #824 | Set 8 06:45 AM–07:00 AM | $78,401.89 | $78,303.67 | -0.125% | Taas 50¢ · Baba 50¢ | Baba |
| #823 | Set 8 06:30 AM–06:45 AM | $78,356.38 | $78,401.89 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #822 | Set 8 06:15 AM–06:30 AM | $78,565.06 | $78,356.38 | -0.266% | Taas 50¢ · Baba 50¢ | Baba |
| #821 | Set 8 06:00 AM–06:15 AM | $78,556.80 | $78,565.06 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #820 | Set 8 05:45 AM–06:00 AM | $78,602.21 | $78,556.80 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #819 | Set 8 05:30 AM–05:45 AM | $78,793.07 | $78,602.21 | -0.242% | Taas 50¢ · Baba 50¢ | Baba |
| #818 | Set 8 05:15 AM–05:30 AM | $78,678.60 | $78,793.07 | +0.145% | Taas 50¢ · Baba 50¢ | Taas |
| #817 | Set 8 05:00 AM–05:15 AM | $78,649.87 | $78,678.60 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #816 | Set 8 04:45 AM–05:00 AM | $78,755.98 | $78,649.87 | -0.135% | Taas 50¢ · Baba 50¢ | Baba |
| #815 | Set 8 04:30 AM–04:45 AM | $78,795.13 | $78,755.98 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #814 | Set 8 04:15 AM–04:30 AM | $78,784.58 | $78,795.13 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #813 | Set 8 04:00 AM–04:15 AM | $78,875.21 | $78,784.58 | -0.115% | Taas 50¢ · Baba 50¢ | Baba |
| #812 | Set 8 03:45 AM–04:00 AM | $78,922.10 | $78,875.21 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #811 | Set 8 03:30 AM–03:45 AM | $78,749.99 | $78,922.10 | +0.219% | Taas 50¢ · Baba 50¢ | Taas |
| #810 | Set 8 03:15 AM–03:30 AM | $78,889.36 | $78,749.99 | -0.177% | Taas 50¢ · Baba 50¢ | Baba |
| #809 | Set 8 03:00 AM–03:15 AM | $78,914.00 | $78,889.36 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #808 | Set 8 02:45 AM–03:00 AM | $79,113.74 | $78,914.00 | -0.252% | Taas 50¢ · Baba 50¢ | Baba |
| #807 | Set 8 02:30 AM–02:45 AM | $79,242.49 | $79,113.74 | -0.162% | Taas 50¢ · Baba 50¢ | Baba |
| #806 | Set 8 02:15 AM–02:30 AM | $79,313.21 | $79,242.49 | -0.089% | Taas 50¢ · Baba 50¢ | Baba |
| #805 | Set 8 02:00 AM–02:15 AM | $79,413.92 | $79,313.21 | -0.127% | Taas 50¢ · Baba 50¢ | Baba |
| #804 | Set 8 01:45 AM–02:00 AM | $79,297.72 | $79,413.92 | +0.147% | Taas 50¢ · Baba 50¢ | Taas |
| #803 | Set 8 01:30 AM–01:45 AM | $79,376.81 | $79,297.72 | -0.100% | Taas 50¢ · Baba 50¢ | Baba |
| #802 | Set 8 01:15 AM–01:30 AM | $79,282.99 | $79,376.81 | +0.118% | Taas 50¢ · Baba 50¢ | Taas |
| #801 | Set 8 01:00 AM–01:15 AM | $79,298.55 | $79,282.99 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #800 | Set 8 12:45 AM–01:00 AM | $79,197.76 | $79,298.55 | +0.127% | Taas 50¢ · Baba 50¢ | Taas |
| #799 | Set 8 12:30 AM–12:45 AM | $78,980.04 | $79,197.76 | +0.276% | Taas 50¢ · Baba 50¢ | Taas |
| #798 | Set 8 12:15 AM–12:30 AM | $79,033.48 | $78,980.04 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #797 | Set 8 12:00 AM–12:15 AM | $79,091.97 | $79,033.48 | -0.074% | Taas 50¢ · Baba 50¢ | Baba |
| #796 | Set 7 11:45 PM–12:00 AM | $79,108.49 | $79,091.97 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #795 | Set 7 11:30 PM–11:45 PM | $78,987.85 | $79,108.49 | +0.153% | Taas 50¢ · Baba 50¢ | Taas |
| #794 | Set 7 11:15 PM–11:30 PM | $79,114.48 | $78,987.85 | -0.160% | Taas 50¢ · Baba 50¢ | Baba |
| #793 | Set 7 11:00 PM–11:15 PM | $78,927.44 | $79,114.48 | +0.237% | Taas 50¢ · Baba 50¢ | Taas |
| #792 | Set 7 10:45 PM–11:00 PM | $78,800.62 | $78,927.44 | +0.161% | Taas 50¢ · Baba 50¢ | Taas |
| #791 | Set 7 10:30 PM–10:45 PM | $79,080.47 | $78,800.62 | -0.354% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.