Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 49
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #688–#787, mula Set 6 08:45 PM hanggang Set 7 09:45 PM UTC.
Nanalo ang paborito
—
Tumaas
50 · 50%
Bumaba
50 · 50%
Karaniwang galaw
0.099%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #787 | Set 7 09:30 PM–09:45 PM | $79,213.40 | $79,171.26 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #786 | Set 7 09:15 PM–09:30 PM | $79,252.94 | $79,213.40 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #785 | Set 7 09:00 PM–09:15 PM | $79,220.55 | $79,252.94 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #784 | Set 7 08:45 PM–09:00 PM | $79,171.65 | $79,220.55 | +0.062% | Taas 50¢ · Baba 50¢ | Taas |
| #783 | Set 7 08:30 PM–08:45 PM | $79,195.86 | $79,171.65 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #782 | Set 7 08:15 PM–08:30 PM | $79,215.69 | $79,195.86 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #781 | Set 7 08:00 PM–08:15 PM | $79,352.21 | $79,215.69 | -0.172% | Taas 50¢ · Baba 50¢ | Baba |
| #780 | Set 7 07:45 PM–08:00 PM | $79,326.81 | $79,352.21 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #779 | Set 7 07:30 PM–07:45 PM | $79,231.47 | $79,326.81 | +0.120% | Taas 50¢ · Baba 50¢ | Taas |
| #778 | Set 7 07:15 PM–07:30 PM | $79,157.22 | $79,231.47 | +0.094% | Taas 50¢ · Baba 50¢ | Taas |
| #777 | Set 7 07:00 PM–07:15 PM | $79,195.02 | $79,157.22 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #776 | Set 7 06:45 PM–07:00 PM | $79,152.81 | $79,195.02 | +0.053% | Taas 50¢ · Baba 50¢ | Taas |
| #775 | Set 7 06:30 PM–06:45 PM | $79,142.94 | $79,152.81 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #774 | Set 7 06:15 PM–06:30 PM | $79,164.17 | $79,142.94 | -0.027% | Taas 50¢ · Baba 50¢ | Baba |
| #773 | Set 7 06:00 PM–06:15 PM | $79,174.92 | $79,164.17 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #772 | Set 7 05:45 PM–06:00 PM | $79,146.81 | $79,174.92 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #771 | Set 7 05:30 PM–05:45 PM | $79,105.50 | $79,146.81 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #770 | Set 7 05:15 PM–05:30 PM | $79,136.20 | $79,105.50 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #769 | Set 7 05:00 PM–05:15 PM | $79,010.98 | $79,136.20 | +0.158% | Taas 50¢ · Baba 50¢ | Taas |
| #768 | Set 7 04:45 PM–05:00 PM | $78,988.10 | $79,010.98 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #767 | Set 7 04:30 PM–04:45 PM | $78,804.91 | $78,988.10 | +0.232% | Taas 50¢ · Baba 50¢ | Taas |
| #766 | Set 7 04:15 PM–04:30 PM | $78,891.89 | $78,804.91 | -0.110% | Taas 50¢ · Baba 50¢ | Baba |
| #765 | Set 7 04:00 PM–04:15 PM | $78,812.79 | $78,891.89 | +0.100% | Taas 50¢ · Baba 50¢ | Taas |
| #764 | Set 7 03:45 PM–04:00 PM | $78,759.56 | $78,812.79 | +0.068% | Taas 50¢ · Baba 50¢ | Taas |
| #763 | Set 7 03:30 PM–03:45 PM | $79,019.47 | $78,759.56 | -0.329% | Taas 50¢ · Baba 50¢ | Baba |
| #762 | Set 7 03:15 PM–03:30 PM | $79,027.85 | $79,019.47 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #761 | Set 7 03:00 PM–03:15 PM | $79,184.10 | $79,027.85 | -0.197% | Taas 50¢ · Baba 50¢ | Baba |
| #760 | Set 7 02:45 PM–03:00 PM | $79,026.35 | $79,184.10 | +0.200% | Taas 50¢ · Baba 50¢ | Taas |
| #759 | Set 7 02:30 PM–02:45 PM | $79,046.66 | $79,026.35 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #758 | Set 7 02:15 PM–02:30 PM | $79,170.00 | $79,046.66 | -0.156% | Taas 50¢ · Baba 50¢ | Baba |
| #757 | Set 7 02:00 PM–02:15 PM | $79,344.84 | $79,170.00 | -0.220% | Taas 50¢ · Baba 50¢ | Baba |
| #756 | Set 7 01:45 PM–02:00 PM | $79,364.10 | $79,344.84 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #755 | Set 7 01:30 PM–01:45 PM | $79,630.73 | $79,364.10 | -0.335% | Taas 50¢ · Baba 50¢ | Baba |
| #754 | Set 7 01:15 PM–01:30 PM | $79,619.99 | $79,630.73 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #753 | Set 7 01:00 PM–01:15 PM | $79,597.76 | $79,619.99 | +0.028% | Taas 50¢ · Baba 50¢ | Taas |
| #752 | Set 7 12:45 PM–01:00 PM | $79,468.02 | $79,597.76 | +0.163% | Taas 50¢ · Baba 50¢ | Taas |
| #751 | Set 7 12:30 PM–12:45 PM | $79,516.59 | $79,468.02 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #750 | Set 7 12:15 PM–12:30 PM | $79,417.75 | $79,516.59 | +0.124% | Taas 50¢ · Baba 50¢ | Taas |
| #749 | Set 7 12:00 PM–12:15 PM | $79,409.13 | $79,417.75 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #748 | Set 7 11:45 AM–12:00 PM | $79,405.07 | $79,409.13 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #747 | Set 7 11:30 AM–11:45 AM | $79,433.26 | $79,405.07 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #746 | Set 7 11:15 AM–11:30 AM | $79,406.39 | $79,433.26 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #745 | Set 7 11:00 AM–11:15 AM | $79,350.64 | $79,406.39 | +0.070% | Taas 50¢ · Baba 50¢ | Taas |
| #744 | Set 7 10:45 AM–11:00 AM | $79,445.19 | $79,350.64 | -0.119% | Taas 50¢ · Baba 50¢ | Baba |
| #743 | Set 7 10:30 AM–10:45 AM | $79,412.56 | $79,445.19 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #742 | Set 7 10:15 AM–10:30 AM | $79,368.74 | $79,412.56 | +0.055% | Taas 50¢ · Baba 50¢ | Taas |
| #741 | Set 7 10:00 AM–10:15 AM | $79,301.31 | $79,368.74 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #740 | Set 7 09:45 AM–10:00 AM | $79,377.23 | $79,301.31 | -0.096% | Taas 50¢ · Baba 50¢ | Baba |
| #739 | Set 7 09:30 AM–09:45 AM | $79,472.77 | $79,377.23 | -0.120% | Taas 50¢ · Baba 50¢ | Baba |
| #738 | Set 7 09:15 AM–09:30 AM | $79,519.68 | $79,472.77 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #737 | Set 7 09:00 AM–09:15 AM | $79,417.85 | $79,519.68 | +0.128% | Taas 50¢ · Baba 50¢ | Taas |
| #736 | Set 7 08:45 AM–09:00 AM | $79,465.46 | $79,417.85 | -0.060% | Taas 50¢ · Baba 50¢ | Baba |
| #735 | Set 7 08:30 AM–08:45 AM | $79,447.23 | $79,465.46 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #734 | Set 7 08:15 AM–08:30 AM | $79,446.29 | $79,447.23 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #733 | Set 7 08:00 AM–08:15 AM | $79,384.47 | $79,446.29 | +0.078% | Taas 50¢ · Baba 50¢ | Taas |
| #732 | Set 7 07:45 AM–08:00 AM | $79,266.94 | $79,384.47 | +0.148% | Taas 50¢ · Baba 50¢ | Taas |
| #731 | Set 7 07:30 AM–07:45 AM | $79,415.86 | $79,266.94 | -0.188% | Taas 50¢ · Baba 50¢ | Baba |
| #730 | Set 7 07:15 AM–07:30 AM | $79,603.66 | $79,415.86 | -0.236% | Taas 50¢ · Baba 50¢ | Baba |
| #729 | Set 7 07:00 AM–07:15 AM | $79,645.52 | $79,603.66 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #728 | Set 7 06:45 AM–07:00 AM | $79,665.28 | $79,645.52 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #727 | Set 7 06:30 AM–06:45 AM | $79,702.72 | $79,665.28 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #726 | Set 7 06:15 AM–06:30 AM | $79,797.88 | $79,702.72 | -0.119% | Taas 50¢ · Baba 50¢ | Baba |
| #725 | Set 7 06:00 AM–06:15 AM | $79,740.21 | $79,797.88 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #724 | Set 7 05:45 AM–06:00 AM | $79,847.98 | $79,740.21 | -0.135% | Taas 50¢ · Baba 50¢ | Baba |
| #723 | Set 7 05:30 AM–05:45 AM | $79,846.07 | $79,847.98 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #722 | Set 7 05:15 AM–05:30 AM | $79,763.98 | $79,846.07 | +0.103% | Taas 50¢ · Baba 50¢ | Taas |
| #721 | Set 7 05:00 AM–05:15 AM | $79,708.49 | $79,763.98 | +0.070% | Taas 50¢ · Baba 50¢ | Taas |
| #720 | Set 7 04:45 AM–05:00 AM | $79,667.98 | $79,708.49 | +0.051% | Taas 50¢ · Baba 50¢ | Taas |
| #719 | Set 7 04:30 AM–04:45 AM | $79,590.50 | $79,667.98 | +0.097% | Taas 50¢ · Baba 50¢ | Taas |
| #718 | Set 7 04:15 AM–04:30 AM | $79,680.32 | $79,590.50 | -0.113% | Taas 50¢ · Baba 50¢ | Baba |
| #717 | Set 7 04:00 AM–04:15 AM | $79,580.53 | $79,680.32 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #716 | Set 7 03:45 AM–04:00 AM | $79,624.66 | $79,580.53 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #715 | Set 7 03:30 AM–03:45 AM | $79,713.78 | $79,624.66 | -0.112% | Taas 50¢ · Baba 50¢ | Baba |
| #714 | Set 7 03:15 AM–03:30 AM | $79,781.98 | $79,713.78 | -0.085% | Taas 50¢ · Baba 50¢ | Baba |
| #713 | Set 7 03:00 AM–03:15 AM | $79,862.25 | $79,781.98 | -0.101% | Taas 50¢ · Baba 50¢ | Baba |
| #712 | Set 7 02:45 AM–03:00 AM | $80,247.40 | $79,862.25 | -0.480% | Taas 50¢ · Baba 50¢ | Baba |
| #711 | Set 7 02:30 AM–02:45 AM | $80,013.21 | $80,247.40 | +0.293% | Taas 50¢ · Baba 50¢ | Taas |
| #710 | Set 7 02:15 AM–02:30 AM | $79,825.56 | $80,013.21 | +0.235% | Taas 50¢ · Baba 50¢ | Taas |
| #709 | Set 7 02:00 AM–02:15 AM | $79,917.01 | $79,825.56 | -0.114% | Taas 50¢ · Baba 50¢ | Baba |
| #708 | Set 7 01:45 AM–02:00 AM | $79,848.52 | $79,917.01 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #707 | Set 7 01:30 AM–01:45 AM | $79,907.80 | $79,848.52 | -0.074% | Taas 50¢ · Baba 50¢ | Baba |
| #706 | Set 7 01:15 AM–01:30 AM | $79,947.67 | $79,907.80 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #705 | Set 7 01:00 AM–01:15 AM | $80,151.73 | $79,947.67 | -0.255% | Taas 50¢ · Baba 50¢ | Baba |
| #704 | Set 7 12:45 AM–01:00 AM | $80,135.99 | $80,151.73 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #703 | Set 7 12:30 AM–12:45 AM | $80,199.28 | $80,135.99 | -0.079% | Taas 50¢ · Baba 50¢ | Baba |
| #702 | Set 7 12:15 AM–12:30 AM | $80,325.01 | $80,199.28 | -0.157% | Taas 50¢ · Baba 50¢ | Baba |
| #701 | Set 7 12:00 AM–12:15 AM | $80,339.13 | $80,325.01 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #700 | Set 6 11:45 PM–12:00 AM | $80,380.09 | $80,339.13 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #699 | Set 6 11:30 PM–11:45 PM | $80,125.68 | $80,380.09 | +0.318% | Taas 50¢ · Baba 50¢ | Taas |
| #698 | Set 6 11:15 PM–11:30 PM | $80,179.35 | $80,125.68 | -0.067% | Taas 50¢ · Baba 50¢ | Baba |
| #697 | Set 6 11:00 PM–11:15 PM | $80,048.74 | $80,179.35 | +0.163% | Taas 50¢ · Baba 50¢ | Taas |
| #696 | Set 6 10:45 PM–11:00 PM | $79,966.98 | $80,048.74 | +0.102% | Taas 50¢ · Baba 50¢ | Taas |
| #695 | Set 6 10:30 PM–10:45 PM | $79,819.91 | $79,966.98 | +0.184% | Taas 50¢ · Baba 50¢ | Taas |
| #694 | Set 6 10:15 PM–10:30 PM | $79,750.33 | $79,819.91 | +0.087% | Taas 50¢ · Baba 50¢ | Taas |
| #693 | Set 6 10:00 PM–10:15 PM | $79,945.16 | $79,750.33 | -0.244% | Taas 50¢ · Baba 50¢ | Baba |
| #692 | Set 6 09:45 PM–10:00 PM | $79,910.34 | $79,945.16 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #691 | Set 6 09:30 PM–09:45 PM | $79,895.84 | $79,910.34 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #690 | Set 6 09:15 PM–09:30 PM | $80,000.00 | $79,895.84 | -0.130% | Taas 50¢ · Baba 50¢ | Baba |
| #689 | Set 6 09:00 PM–09:15 PM | $79,909.85 | $80,000.00 | +0.113% | Taas 50¢ · Baba 50¢ | Taas |
| #688 | Set 6 08:45 PM–09:00 PM | $79,947.94 | $79,909.85 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.