Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 50
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #585–#684, mula Set 5 07:00 PM hanggang Set 6 08:00 PM UTC.
Nanalo ang paborito
—
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.062%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #684 | Set 6 07:45 PM–08:00 PM | $79,798.50 | $79,829.98 | +0.039% | Taas 50¢ · Baba 50¢ | Taas |
| #683 | Set 6 07:30 PM–07:45 PM | $79,845.99 | $79,798.50 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #682 | Set 6 07:15 PM–07:30 PM | $79,855.15 | $79,845.99 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #681 | Set 6 07:00 PM–07:15 PM | $79,941.88 | $79,855.15 | -0.108% | Taas 50¢ · Baba 50¢ | Baba |
| #680 | Set 6 06:45 PM–07:00 PM | $79,946.98 | $79,941.88 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #679 | Set 6 06:30 PM–06:45 PM | $79,915.29 | $79,946.98 | +0.040% | Taas 50¢ · Baba 50¢ | Taas |
| #678 | Set 6 06:15 PM–06:30 PM | $79,833.01 | $79,915.29 | +0.103% | Taas 50¢ · Baba 50¢ | Taas |
| #677 | Set 6 06:00 PM–06:15 PM | $79,741.18 | $79,833.01 | +0.115% | Taas 50¢ · Baba 50¢ | Taas |
| #676 | Set 6 05:45 PM–06:00 PM | $79,735.52 | $79,741.18 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #675 | Set 6 05:30 PM–05:45 PM | $79,686.50 | $79,735.52 | +0.062% | Taas 50¢ · Baba 50¢ | Taas |
| #674 | Set 6 05:15 PM–05:30 PM | $79,625.23 | $79,686.50 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #673 | Set 6 05:00 PM–05:15 PM | $79,679.22 | $79,625.23 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #672 | Set 6 04:45 PM–05:00 PM | $79,719.63 | $79,679.22 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #671 | Set 6 04:30 PM–04:45 PM | $79,710.01 | $79,719.63 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #670 | Set 6 04:15 PM–04:30 PM | $79,691.99 | $79,710.01 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #669 | Set 6 04:00 PM–04:15 PM | $79,706.35 | $79,691.99 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #668 | Set 6 03:45 PM–04:00 PM | $79,691.18 | $79,706.35 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #667 | Set 6 03:30 PM–03:45 PM | $79,634.57 | $79,691.18 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #666 | Set 6 03:15 PM–03:30 PM | $79,539.75 | $79,634.57 | +0.119% | Taas 50¢ · Baba 50¢ | Taas |
| #665 | Set 6 03:00 PM–03:15 PM | $79,538.50 | $79,539.75 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #664 | Set 6 02:45 PM–03:00 PM | $79,710.12 | $79,538.50 | -0.215% | Taas 50¢ · Baba 50¢ | Baba |
| #663 | Set 6 02:30 PM–02:45 PM | $79,663.39 | $79,710.12 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #662 | Set 6 02:15 PM–02:30 PM | $79,748.98 | $79,663.39 | -0.107% | Taas 50¢ · Baba 50¢ | Baba |
| #661 | Set 6 02:00 PM–02:15 PM | $79,827.31 | $79,748.98 | -0.098% | Taas 50¢ · Baba 50¢ | Baba |
| #660 | Set 6 01:45 PM–02:00 PM | $79,797.01 | $79,827.31 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #659 | Set 6 01:30 PM–01:45 PM | $79,801.80 | $79,797.01 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #658 | Set 6 01:15 PM–01:30 PM | $79,890.01 | $79,801.80 | -0.110% | Taas 50¢ · Baba 50¢ | Baba |
| #657 | Set 6 01:00 PM–01:15 PM | $79,920.46 | $79,890.01 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #656 | Set 6 12:45 PM–01:00 PM | $79,939.87 | $79,920.46 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #655 | Set 6 12:30 PM–12:45 PM | $79,973.99 | $79,939.87 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #654 | Set 6 12:15 PM–12:30 PM | $79,936.03 | $79,973.99 | +0.047% | Taas 50¢ · Baba 50¢ | Taas |
| #653 | Set 6 12:00 PM–12:15 PM | $79,922.99 | $79,936.03 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #652 | Set 6 11:45 AM–12:00 PM | $79,952.99 | $79,922.99 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #651 | Set 6 11:30 AM–11:45 AM | $79,907.97 | $79,952.99 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #650 | Set 6 11:15 AM–11:30 AM | $79,984.73 | $79,907.97 | -0.096% | Taas 50¢ · Baba 50¢ | Baba |
| #649 | Set 6 11:00 AM–11:15 AM | $80,000.62 | $79,984.73 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #648 | Set 6 10:45 AM–11:00 AM | $80,016.89 | $80,000.62 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #647 | Set 6 10:30 AM–10:45 AM | $79,981.17 | $80,016.89 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #646 | Set 6 10:15 AM–10:30 AM | $79,924.51 | $79,981.17 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #645 | Set 6 10:00 AM–10:15 AM | $79,890.48 | $79,924.51 | +0.043% | Taas 50¢ · Baba 50¢ | Taas |
| #644 | Set 6 09:45 AM–10:00 AM | $79,864.02 | $79,890.48 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #643 | Set 6 09:30 AM–09:45 AM | $79,971.31 | $79,864.02 | -0.134% | Taas 50¢ · Baba 50¢ | Baba |
| #642 | Set 6 09:15 AM–09:30 AM | $79,931.24 | $79,971.31 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #641 | Set 6 09:00 AM–09:15 AM | $79,844.53 | $79,931.24 | +0.109% | Taas 50¢ · Baba 50¢ | Taas |
| #640 | Set 6 08:45 AM–09:00 AM | $79,785.70 | $79,844.53 | +0.074% | Taas 50¢ · Baba 50¢ | Taas |
| #639 | Set 6 08:30 AM–08:45 AM | $79,808.61 | $79,785.70 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #638 | Set 6 08:15 AM–08:30 AM | $79,870.91 | $79,808.61 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #637 | Set 6 08:00 AM–08:15 AM | $79,810.07 | $79,870.91 | +0.076% | Taas 50¢ · Baba 50¢ | Taas |
| #636 | Set 6 07:45 AM–08:00 AM | $79,844.61 | $79,810.07 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #635 | Set 6 07:30 AM–07:45 AM | $79,830.02 | $79,844.61 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #634 | Set 6 07:15 AM–07:30 AM | $79,678.09 | $79,830.02 | +0.191% | Taas 50¢ · Baba 50¢ | Taas |
| #633 | Set 6 07:00 AM–07:15 AM | $79,780.50 | $79,678.09 | -0.128% | Taas 50¢ · Baba 50¢ | Baba |
| #632 | Set 6 06:45 AM–07:00 AM | $79,818.16 | $79,780.50 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #631 | Set 6 06:30 AM–06:45 AM | $79,836.42 | $79,818.16 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #630 | Set 6 06:15 AM–06:30 AM | $79,926.96 | $79,836.42 | -0.113% | Taas 50¢ · Baba 50¢ | Baba |
| #629 | Set 6 06:00 AM–06:15 AM | $79,991.98 | $79,926.96 | -0.081% | Taas 50¢ · Baba 50¢ | Baba |
| #628 | Set 6 05:45 AM–06:00 AM | $80,030.52 | $79,991.98 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #627 | Set 6 05:30 AM–05:45 AM | $79,859.02 | $80,030.52 | +0.215% | Taas 50¢ · Baba 50¢ | Taas |
| #626 | Set 6 05:15 AM–05:30 AM | $79,817.74 | $79,859.02 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #625 | Set 6 05:00 AM–05:15 AM | $79,867.76 | $79,817.74 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #624 | Set 6 04:45 AM–05:00 AM | $79,917.05 | $79,867.76 | -0.062% | Taas 50¢ · Baba 50¢ | Baba |
| #623 | Set 6 04:30 AM–04:45 AM | $79,939.79 | $79,917.05 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #622 | Set 6 04:15 AM–04:30 AM | $79,975.15 | $79,939.79 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #621 | Set 6 04:00 AM–04:15 AM | $80,031.87 | $79,975.15 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #620 | Set 6 03:45 AM–04:00 AM | $80,104.98 | $80,031.87 | -0.091% | Taas 50¢ · Baba 50¢ | Baba |
| #619 | Set 6 03:30 AM–03:45 AM | $79,898.48 | $80,104.98 | +0.258% | Taas 50¢ · Baba 50¢ | Taas |
| #618 | Set 6 03:15 AM–03:30 AM | $79,931.66 | $79,898.48 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #617 | Set 6 03:00 AM–03:15 AM | $79,907.01 | $79,931.66 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #616 | Set 6 02:45 AM–03:00 AM | $79,885.31 | $79,907.01 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #615 | Set 6 02:30 AM–02:45 AM | $79,914.87 | $79,885.31 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #614 | Set 6 02:15 AM–02:30 AM | $80,000.00 | $79,914.87 | -0.106% | Taas 50¢ · Baba 50¢ | Baba |
| #613 | Set 6 02:00 AM–02:15 AM | $79,954.31 | $80,000.00 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #612 | Set 6 01:45 AM–02:00 AM | $79,977.37 | $79,954.31 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #611 | Set 6 01:30 AM–01:45 AM | $79,919.84 | $79,977.37 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #610 | Set 6 01:15 AM–01:30 AM | $79,958.49 | $79,919.84 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #609 | Set 6 01:00 AM–01:15 AM | $79,872.23 | $79,958.49 | +0.108% | Taas 50¢ · Baba 50¢ | Taas |
| #608 | Set 6 12:45 AM–01:00 AM | $79,875.16 | $79,872.23 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #607 | Set 6 12:30 AM–12:45 AM | $79,927.70 | $79,875.16 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #606 | Set 6 12:15 AM–12:30 AM | $79,911.84 | $79,927.70 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #605 | Set 6 12:00 AM–12:15 AM | $79,831.57 | $79,911.84 | +0.101% | Taas 50¢ · Baba 50¢ | Taas |
| #604 | Set 5 11:45 PM–12:00 AM | $79,819.01 | $79,831.57 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #603 | Set 5 11:30 PM–11:45 PM | $79,800.68 | $79,819.01 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #602 | Set 5 11:15 PM–11:30 PM | $79,761.99 | $79,800.68 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #601 | Set 5 11:00 PM–11:15 PM | $79,790.37 | $79,761.99 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #600 | Set 5 10:45 PM–11:00 PM | $79,770.52 | $79,790.37 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #599 | Set 5 10:30 PM–10:45 PM | $79,818.73 | $79,770.52 | -0.060% | Taas 50¢ · Baba 50¢ | Baba |
| #598 | Set 5 10:15 PM–10:30 PM | $79,921.03 | $79,818.73 | -0.128% | Taas 50¢ · Baba 50¢ | Baba |
| #597 | Set 5 10:00 PM–10:15 PM | $79,911.99 | $79,921.03 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #596 | Set 5 09:45 PM–10:00 PM | $79,914.07 | $79,911.99 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #595 | Set 5 09:30 PM–09:45 PM | $79,855.74 | $79,914.07 | +0.073% | Taas 50¢ · Baba 50¢ | Taas |
| #594 | Set 5 09:15 PM–09:30 PM | $79,781.77 | $79,855.74 | +0.093% | Taas 50¢ · Baba 50¢ | Taas |
| #593 | Set 5 09:00 PM–09:15 PM | $79,740.09 | $79,781.77 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #592 | Set 5 08:45 PM–09:00 PM | $79,784.99 | $79,740.09 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #591 | Set 5 08:30 PM–08:45 PM | $79,720.86 | $79,784.99 | +0.080% | Taas 50¢ · Baba 50¢ | Taas |
| #590 | Set 5 08:15 PM–08:30 PM | $79,735.49 | $79,720.86 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #589 | Set 5 08:00 PM–08:15 PM | $79,753.21 | $79,735.49 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #588 | Set 5 07:45 PM–08:00 PM | $79,857.80 | $79,753.21 | -0.131% | Taas 50¢ · Baba 50¢ | Baba |
| #587 | Set 5 07:30 PM–07:45 PM | $79,959.74 | $79,857.80 | -0.127% | Taas 50¢ · Baba 50¢ | Baba |
| #586 | Set 5 07:15 PM–07:30 PM | $79,939.35 | $79,959.74 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #585 | Set 5 07:00 PM–07:15 PM | $80,000.02 | $79,939.35 | -0.076% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.