Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 51
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #482–#581, mula Set 4 05:15 PM hanggang Set 5 06:15 PM UTC.
Nanalo ang paborito
—
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.054%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #581 | Set 5 06:00 PM–06:15 PM | $80,064.70 | $79,997.92 | -0.083% | Taas 50¢ · Baba 50¢ | Baba |
| #580 | Set 5 05:45 PM–06:00 PM | $80,052.28 | $80,064.70 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #579 | Set 5 05:30 PM–05:45 PM | $80,039.55 | $80,052.28 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #578 | Set 5 05:15 PM–05:30 PM | $80,139.01 | $80,039.55 | -0.124% | Taas 50¢ · Baba 50¢ | Baba |
| #577 | Set 5 05:00 PM–05:15 PM | $80,042.96 | $80,139.01 | +0.120% | Taas 50¢ · Baba 50¢ | Taas |
| #576 | Set 5 04:45 PM–05:00 PM | $79,943.32 | $80,042.96 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #575 | Set 5 04:30 PM–04:45 PM | $79,898.76 | $79,943.32 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #574 | Set 5 04:15 PM–04:30 PM | $79,788.30 | $79,898.76 | +0.138% | Taas 50¢ · Baba 50¢ | Taas |
| #573 | Set 5 04:00 PM–04:15 PM | $79,802.01 | $79,788.30 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #572 | Set 5 03:45 PM–04:00 PM | $79,750.00 | $79,802.01 | +0.065% | Taas 50¢ · Baba 50¢ | Taas |
| #571 | Set 5 03:30 PM–03:45 PM | $79,686.03 | $79,750.00 | +0.080% | Taas 50¢ · Baba 50¢ | Taas |
| #570 | Set 5 03:15 PM–03:30 PM | $79,718.83 | $79,686.03 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #569 | Set 5 03:00 PM–03:15 PM | $79,723.20 | $79,718.83 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #568 | Set 5 02:45 PM–03:00 PM | $79,721.17 | $79,723.20 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #567 | Set 5 02:30 PM–02:45 PM | $79,737.24 | $79,721.17 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #566 | Set 5 02:15 PM–02:30 PM | $79,676.24 | $79,737.24 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #565 | Set 5 02:00 PM–02:15 PM | $79,624.51 | $79,676.24 | +0.065% | Taas 50¢ · Baba 50¢ | Taas |
| #564 | Set 5 01:45 PM–02:00 PM | $79,669.19 | $79,624.51 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #563 | Set 5 01:30 PM–01:45 PM | $79,760.42 | $79,669.19 | -0.114% | Taas 50¢ · Baba 50¢ | Baba |
| #562 | Set 5 01:15 PM–01:30 PM | $79,729.44 | $79,760.42 | +0.039% | Taas 50¢ · Baba 50¢ | Taas |
| #561 | Set 5 01:00 PM–01:15 PM | $79,710.73 | $79,729.44 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #560 | Set 5 12:45 PM–01:00 PM | $79,731.88 | $79,710.73 | -0.027% | Taas 50¢ · Baba 50¢ | Baba |
| #559 | Set 5 12:30 PM–12:45 PM | $79,660.04 | $79,731.88 | +0.090% | Taas 50¢ · Baba 50¢ | Taas |
| #558 | Set 5 12:15 PM–12:30 PM | $79,668.01 | $79,660.04 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #557 | Set 5 12:00 PM–12:15 PM | $79,621.92 | $79,668.01 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #556 | Set 5 11:45 AM–12:00 PM | $79,617.27 | $79,621.92 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #555 | Set 5 11:30 AM–11:45 AM | $79,636.84 | $79,617.27 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #554 | Set 5 11:15 AM–11:30 AM | $79,648.39 | $79,636.84 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #553 | Set 5 11:00 AM–11:15 AM | $79,621.14 | $79,648.39 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #552 | Set 5 10:45 AM–11:00 AM | $79,607.44 | $79,621.14 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #551 | Set 5 10:30 AM–10:45 AM | $79,615.45 | $79,607.44 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #550 | Set 5 10:15 AM–10:30 AM | $79,624.99 | $79,615.45 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #549 | Set 5 10:00 AM–10:15 AM | $79,634.99 | $79,624.99 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #548 | Set 5 09:45 AM–10:00 AM | $79,689.05 | $79,634.99 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #547 | Set 5 09:30 AM–09:45 AM | $79,698.83 | $79,689.05 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #546 | Set 5 09:15 AM–09:30 AM | $79,723.93 | $79,698.83 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #545 | Set 5 09:00 AM–09:15 AM | $79,653.30 | $79,723.93 | +0.089% | Taas 50¢ · Baba 50¢ | Taas |
| #544 | Set 5 08:45 AM–09:00 AM | $79,629.95 | $79,653.30 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #543 | Set 5 08:30 AM–08:45 AM | $79,656.14 | $79,629.95 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #542 | Set 5 08:15 AM–08:30 AM | $79,672.51 | $79,656.14 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #541 | Set 5 08:00 AM–08:15 AM | $79,726.80 | $79,672.51 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #540 | Set 5 07:45 AM–08:00 AM | $79,739.51 | $79,726.80 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #539 | Set 5 07:30 AM–07:45 AM | $79,735.00 | $79,739.51 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #538 | Set 5 07:15 AM–07:30 AM | $79,702.64 | $79,735.00 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #537 | Set 5 07:00 AM–07:15 AM | $79,660.00 | $79,702.64 | +0.054% | Taas 50¢ · Baba 50¢ | Taas |
| #536 | Set 5 06:45 AM–07:00 AM | $79,678.76 | $79,660.00 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #535 | Set 5 06:30 AM–06:45 AM | $79,655.98 | $79,678.76 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #534 | Set 5 06:15 AM–06:30 AM | $79,640.16 | $79,655.98 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #533 | Set 5 06:00 AM–06:15 AM | $79,590.33 | $79,640.16 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #532 | Set 5 05:45 AM–06:00 AM | $79,526.47 | $79,590.33 | +0.080% | Taas 50¢ · Baba 50¢ | Taas |
| #531 | Set 5 05:30 AM–05:45 AM | $79,598.81 | $79,526.47 | -0.091% | Taas 50¢ · Baba 50¢ | Baba |
| #530 | Set 5 05:15 AM–05:30 AM | $79,574.43 | $79,598.81 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #529 | Set 5 05:00 AM–05:15 AM | $79,511.01 | $79,574.43 | +0.080% | Taas 50¢ · Baba 50¢ | Taas |
| #528 | Set 5 04:45 AM–05:00 AM | $79,551.46 | $79,511.01 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #527 | Set 5 04:30 AM–04:45 AM | $79,566.10 | $79,551.46 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #526 | Set 5 04:15 AM–04:30 AM | $79,554.46 | $79,566.10 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #525 | Set 5 04:00 AM–04:15 AM | $79,596.27 | $79,554.46 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #524 | Set 5 03:45 AM–04:00 AM | $79,635.73 | $79,596.27 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #523 | Set 5 03:30 AM–03:45 AM | $79,597.39 | $79,635.73 | +0.048% | Taas 50¢ · Baba 50¢ | Taas |
| #522 | Set 5 03:15 AM–03:30 AM | $79,565.81 | $79,597.39 | +0.040% | Taas 50¢ · Baba 50¢ | Taas |
| #521 | Set 5 03:00 AM–03:15 AM | $79,584.50 | $79,565.81 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #520 | Set 5 02:45 AM–03:00 AM | $79,633.38 | $79,584.50 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #519 | Set 5 02:30 AM–02:45 AM | $79,536.10 | $79,633.38 | +0.122% | Taas 50¢ · Baba 50¢ | Taas |
| #518 | Set 5 02:15 AM–02:30 AM | $79,582.70 | $79,536.10 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #517 | Set 5 02:00 AM–02:15 AM | $79,551.01 | $79,582.70 | +0.040% | Taas 50¢ · Baba 50¢ | Taas |
| #516 | Set 5 01:45 AM–02:00 AM | $79,651.06 | $79,551.01 | -0.126% | Taas 50¢ · Baba 50¢ | Baba |
| #515 | Set 5 01:30 AM–01:45 AM | $79,707.46 | $79,651.06 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #514 | Set 5 01:15 AM–01:30 AM | $79,644.91 | $79,707.46 | +0.079% | Taas 50¢ · Baba 50¢ | Taas |
| #513 | Set 5 01:00 AM–01:15 AM | $79,600.80 | $79,644.91 | +0.055% | Taas 50¢ · Baba 50¢ | Taas |
| #512 | Set 5 12:45 AM–01:00 AM | $79,646.45 | $79,600.80 | -0.057% | Taas 50¢ · Baba 50¢ | Baba |
| #511 | Set 5 12:30 AM–12:45 AM | $79,675.40 | $79,646.45 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #510 | Set 5 12:15 AM–12:30 AM | $79,682.99 | $79,675.40 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #509 | Set 5 12:00 AM–12:15 AM | $79,675.12 | $79,682.99 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #508 | Set 4 11:45 PM–12:00 AM | $79,682.24 | $79,675.12 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #507 | Set 4 11:30 PM–11:45 PM | $79,750.00 | $79,682.24 | -0.085% | Taas 50¢ · Baba 50¢ | Baba |
| #506 | Set 4 11:15 PM–11:30 PM | $79,630.83 | $79,750.00 | +0.150% | Taas 50¢ · Baba 50¢ | Taas |
| #505 | Set 4 11:00 PM–11:15 PM | $79,654.10 | $79,630.83 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #504 | Set 4 10:45 PM–11:00 PM | $79,680.02 | $79,654.10 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #503 | Set 4 10:30 PM–10:45 PM | $79,726.99 | $79,680.02 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #502 | Set 4 10:15 PM–10:30 PM | $79,719.73 | $79,726.99 | +0.009% | Taas 50¢ · Baba 50¢ | Taas |
| #501 | Set 4 10:00 PM–10:15 PM | $79,654.12 | $79,719.73 | +0.082% | Taas 50¢ · Baba 50¢ | Taas |
| #500 | Set 4 09:45 PM–10:00 PM | $79,786.85 | $79,654.12 | -0.166% | Taas 50¢ · Baba 50¢ | Baba |
| #499 | Set 4 09:30 PM–09:45 PM | $79,798.52 | $79,786.85 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #498 | Set 4 09:15 PM–09:30 PM | $79,794.13 | $79,798.52 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #497 | Set 4 09:00 PM–09:15 PM | $79,718.63 | $79,794.13 | +0.095% | Taas 50¢ · Baba 50¢ | Taas |
| #496 | Set 4 08:45 PM–09:00 PM | $79,732.44 | $79,718.63 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #495 | Set 4 08:30 PM–08:45 PM | $79,780.53 | $79,732.44 | -0.060% | Taas 50¢ · Baba 50¢ | Baba |
| #494 | Set 4 08:15 PM–08:30 PM | $79,831.12 | $79,780.53 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #493 | Set 4 08:00 PM–08:15 PM | $79,807.37 | $79,831.12 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #492 | Set 4 07:45 PM–08:00 PM | $79,699.90 | $79,807.37 | +0.135% | Taas 50¢ · Baba 50¢ | Taas |
| #491 | Set 4 07:30 PM–07:45 PM | $79,811.58 | $79,699.90 | -0.140% | Taas 50¢ · Baba 50¢ | Baba |
| #490 | Set 4 07:15 PM–07:30 PM | $79,715.11 | $79,811.58 | +0.121% | Taas 50¢ · Baba 50¢ | Taas |
| #489 | Set 4 07:00 PM–07:15 PM | $79,617.92 | $79,715.11 | +0.122% | Taas 50¢ · Baba 50¢ | Taas |
| #488 | Set 4 06:45 PM–07:00 PM | $79,640.73 | $79,617.92 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #487 | Set 4 06:30 PM–06:45 PM | $79,544.90 | $79,640.73 | +0.120% | Taas 50¢ · Baba 50¢ | Taas |
| #486 | Set 4 06:15 PM–06:30 PM | $79,528.30 | $79,544.90 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #485 | Set 4 06:00 PM–06:15 PM | $79,469.85 | $79,528.30 | +0.074% | Taas 50¢ · Baba 50¢ | Taas |
| #484 | Set 4 05:45 PM–06:00 PM | $79,481.25 | $79,469.85 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #483 | Set 4 05:30 PM–05:45 PM | $79,512.47 | $79,481.25 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #482 | Set 4 05:15 PM–05:30 PM | $79,619.89 | $79,512.47 | -0.135% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.