Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 52
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #378–#477, mula Set 3 03:15 PM hanggang Set 4 04:15 PM UTC.
Nanalo ang paborito
—
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.170%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #477 | Set 4 04:00 PM–04:15 PM | $79,422.96 | $79,449.00 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #476 | Set 4 03:45 PM–04:00 PM | $79,526.91 | $79,422.96 | -0.131% | Taas 50¢ · Baba 50¢ | Baba |
| #475 | Set 4 03:30 PM–03:45 PM | $79,406.73 | $79,526.91 | +0.151% | Taas 50¢ · Baba 50¢ | Taas |
| #474 | Set 4 03:15 PM–03:30 PM | $79,194.83 | $79,406.73 | +0.268% | Taas 50¢ · Baba 50¢ | Taas |
| #473 | Set 4 03:00 PM–03:15 PM | $78,891.58 | $79,194.83 | +0.384% | Taas 50¢ · Baba 50¢ | Taas |
| #472 | Set 4 02:45 PM–03:00 PM | $79,016.99 | $78,891.58 | -0.159% | Taas 50¢ · Baba 50¢ | Baba |
| #471 | Set 4 02:30 PM–02:45 PM | $79,355.91 | $79,016.99 | -0.427% | Taas 50¢ · Baba 50¢ | Baba |
| #470 | Set 4 02:15 PM–02:30 PM | $79,409.23 | $79,355.91 | -0.067% | Taas 50¢ · Baba 50¢ | Baba |
| #469 | Set 4 02:00 PM–02:15 PM | $79,362.21 | $79,409.23 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #468 | Set 4 01:45 PM–02:00 PM | $79,394.04 | $79,362.21 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #467 | Set 4 01:30 PM–01:45 PM | $79,309.91 | $79,394.04 | +0.106% | Taas 50¢ · Baba 50¢ | Taas |
| #466 | Set 4 01:15 PM–01:30 PM | $79,231.23 | $79,309.91 | +0.099% | Taas 50¢ · Baba 50¢ | Taas |
| #465 | Set 4 01:00 PM–01:15 PM | $79,447.07 | $79,231.23 | -0.272% | Taas 50¢ · Baba 50¢ | Baba |
| #464 | Set 4 12:45 PM–01:00 PM | $79,683.95 | $79,447.07 | -0.297% | Taas 50¢ · Baba 50¢ | Baba |
| #463 | Set 4 12:30 PM–12:45 PM | $81,335.04 | $79,683.95 | -2.030% | Taas 50¢ · Baba 50¢ | Baba |
| #462 | Set 4 12:15 PM–12:30 PM | $81,245.97 | $81,335.04 | +0.110% | Taas 50¢ · Baba 50¢ | Taas |
| #461 | Set 4 12:00 PM–12:15 PM | $81,221.20 | $81,245.97 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #460 | Set 4 11:45 AM–12:00 PM | $81,249.67 | $81,221.20 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #459 | Set 4 11:30 AM–11:45 AM | $81,326.84 | $81,249.67 | -0.095% | Taas 50¢ · Baba 50¢ | Baba |
| #458 | Set 4 11:15 AM–11:30 AM | $81,182.79 | $81,326.84 | +0.177% | Taas 50¢ · Baba 50¢ | Taas |
| #457 | Set 4 11:00 AM–11:15 AM | $81,185.26 | $81,182.79 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #456 | Set 4 10:45 AM–11:00 AM | $81,078.88 | $81,185.26 | +0.131% | Taas 50¢ · Baba 50¢ | Taas |
| #455 | Set 4 10:30 AM–10:45 AM | $80,951.39 | $81,078.88 | +0.157% | Taas 50¢ · Baba 50¢ | Taas |
| #454 | Set 4 10:15 AM–10:30 AM | $80,959.95 | $80,951.39 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #453 | Set 4 10:00 AM–10:15 AM | $81,042.44 | $80,959.95 | -0.102% | Taas 50¢ · Baba 50¢ | Baba |
| #452 | Set 4 09:45 AM–10:00 AM | $81,161.84 | $81,042.44 | -0.147% | Taas 50¢ · Baba 50¢ | Baba |
| #451 | Set 4 09:30 AM–09:45 AM | $81,026.74 | $81,161.84 | +0.167% | Taas 50¢ · Baba 50¢ | Taas |
| #450 | Set 4 09:15 AM–09:30 AM | $81,075.08 | $81,026.74 | -0.060% | Taas 50¢ · Baba 50¢ | Baba |
| #449 | Set 4 09:00 AM–09:15 AM | $81,141.59 | $81,075.08 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #448 | Set 4 08:45 AM–09:00 AM | $81,039.20 | $81,141.59 | +0.126% | Taas 50¢ · Baba 50¢ | Taas |
| #447 | Set 4 08:30 AM–08:45 AM | $80,975.66 | $81,039.20 | +0.078% | Taas 50¢ · Baba 50¢ | Taas |
| #446 | Set 4 08:15 AM–08:30 AM | $80,728.54 | $80,975.66 | +0.306% | Taas 50¢ · Baba 50¢ | Taas |
| #445 | Set 4 08:00 AM–08:15 AM | $80,650.84 | $80,728.54 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #444 | Set 4 07:45 AM–08:00 AM | $80,768.14 | $80,650.84 | -0.145% | Taas 50¢ · Baba 50¢ | Baba |
| #443 | Set 4 07:30 AM–07:45 AM | $80,847.04 | $80,768.14 | -0.098% | Taas 50¢ · Baba 50¢ | Baba |
| #442 | Set 4 07:15 AM–07:30 AM | $80,914.97 | $80,847.04 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #441 | Set 4 07:00 AM–07:15 AM | $80,791.24 | $80,914.97 | +0.153% | Taas 50¢ · Baba 50¢ | Taas |
| #440 | Set 4 06:45 AM–07:00 AM | $80,831.24 | $80,791.24 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #439 | Set 4 06:30 AM–06:45 AM | $80,708.73 | $80,831.24 | +0.152% | Taas 50¢ · Baba 50¢ | Taas |
| #438 | Set 4 06:15 AM–06:30 AM | $81,004.94 | $80,708.73 | -0.366% | Taas 50¢ · Baba 50¢ | Baba |
| #437 | Set 4 06:00 AM–06:15 AM | $80,983.20 | $81,004.94 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #436 | Set 4 05:45 AM–06:00 AM | $80,981.80 | $80,983.20 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #435 | Set 4 05:30 AM–05:45 AM | $81,016.04 | $80,981.80 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #434 | Set 4 05:15 AM–05:30 AM | $80,979.76 | $81,016.04 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #433 | Set 4 05:00 AM–05:15 AM | $81,071.89 | $80,979.76 | -0.114% | Taas 50¢ · Baba 50¢ | Baba |
| #432 | Set 4 04:45 AM–05:00 AM | $81,033.47 | $81,071.89 | +0.047% | Taas 50¢ · Baba 50¢ | Taas |
| #431 | Set 4 04:30 AM–04:45 AM | $81,260.01 | $81,033.47 | -0.279% | Taas 50¢ · Baba 50¢ | Baba |
| #430 | Set 4 04:15 AM–04:30 AM | $80,965.62 | $81,260.01 | +0.364% | Taas 50¢ · Baba 50¢ | Taas |
| #429 | Set 4 04:00 AM–04:15 AM | $80,850.50 | $80,965.62 | +0.142% | Taas 50¢ · Baba 50¢ | Taas |
| #428 | Set 4 03:45 AM–04:00 AM | $80,876.23 | $80,850.50 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #427 | Set 4 03:30 AM–03:45 AM | $80,833.51 | $80,876.23 | +0.053% | Taas 50¢ · Baba 50¢ | Taas |
| #426 | Set 4 03:15 AM–03:30 AM | $80,931.31 | $80,833.51 | -0.121% | Taas 50¢ · Baba 50¢ | Baba |
| #425 | Set 4 03:00 AM–03:15 AM | $80,836.00 | $80,931.31 | +0.118% | Taas 50¢ · Baba 50¢ | Taas |
| #424 | Set 4 02:45 AM–03:00 AM | $80,741.43 | $80,836.00 | +0.117% | Taas 50¢ · Baba 50¢ | Taas |
| #423 | Set 4 02:30 AM–02:45 AM | $80,721.01 | $80,741.43 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #422 | Set 4 02:15 AM–02:30 AM | $80,809.86 | $80,721.01 | -0.110% | Taas 50¢ · Baba 50¢ | Baba |
| #421 | Set 4 02:00 AM–02:15 AM | $80,975.30 | $80,809.86 | -0.204% | Taas 50¢ · Baba 50¢ | Baba |
| #420 | Set 4 01:45 AM–02:00 AM | $80,797.55 | $80,975.30 | +0.220% | Taas 50¢ · Baba 50¢ | Taas |
| #419 | Set 4 01:30 AM–01:45 AM | $80,828.06 | $80,797.55 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #418 | Set 4 01:15 AM–01:30 AM | $80,948.53 | $80,828.06 | -0.149% | Taas 50¢ · Baba 50¢ | Baba |
| #417 | Set 4 01:00 AM–01:15 AM | $80,979.10 | $80,948.53 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #416 | Set 4 12:45 AM–01:00 AM | $81,239.47 | $80,979.10 | -0.320% | Taas 50¢ · Baba 50¢ | Baba |
| #415 | Set 4 12:30 AM–12:45 AM | $81,153.51 | $81,239.47 | +0.106% | Taas 50¢ · Baba 50¢ | Taas |
| #414 | Set 4 12:15 AM–12:30 AM | $81,254.22 | $81,153.51 | -0.124% | Taas 50¢ · Baba 50¢ | Baba |
| #413 | Set 4 12:00 AM–12:15 AM | $81,263.99 | $81,254.22 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #412 | Set 3 11:45 PM–12:00 AM | $81,237.40 | $81,263.99 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #411 | Set 3 11:30 PM–11:45 PM | $81,292.12 | $81,237.40 | -0.067% | Taas 50¢ · Baba 50¢ | Baba |
| #410 | Set 3 11:15 PM–11:30 PM | $81,168.24 | $81,292.12 | +0.153% | Taas 50¢ · Baba 50¢ | Taas |
| #409 | Set 3 11:00 PM–11:15 PM | $81,155.56 | $81,168.24 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #408 | Set 3 10:45 PM–11:00 PM | $81,211.76 | $81,155.56 | -0.069% | Taas 50¢ · Baba 50¢ | Baba |
| #407 | Set 3 10:30 PM–10:45 PM | $81,143.97 | $81,211.76 | +0.084% | Taas 50¢ · Baba 50¢ | Taas |
| #406 | Set 3 10:15 PM–10:30 PM | $81,396.49 | $81,143.97 | -0.310% | Taas 50¢ · Baba 50¢ | Baba |
| #405 | Set 3 10:00 PM–10:15 PM | $81,600.19 | $81,396.49 | -0.250% | Taas 50¢ · Baba 50¢ | Baba |
| #404 | Set 3 09:45 PM–10:00 PM | $81,530.63 | $81,600.19 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #403 | Set 3 09:30 PM–09:45 PM | $81,779.69 | $81,530.63 | -0.305% | Taas 50¢ · Baba 50¢ | Baba |
| #402 | Set 3 09:15 PM–09:30 PM | $81,604.58 | $81,779.69 | +0.215% | Taas 50¢ · Baba 50¢ | Taas |
| #401 | Set 3 09:00 PM–09:15 PM | $81,468.81 | $81,604.58 | +0.167% | Taas 50¢ · Baba 50¢ | Taas |
| #400 | Set 3 08:45 PM–09:00 PM | $81,475.74 | $81,468.81 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #399 | Set 3 08:30 PM–08:45 PM | $81,547.28 | $81,475.74 | -0.088% | Taas 50¢ · Baba 50¢ | Baba |
| #398 | Set 3 08:15 PM–08:30 PM | $81,428.64 | $81,547.28 | +0.146% | Taas 50¢ · Baba 50¢ | Taas |
| #397 | Set 3 08:00 PM–08:15 PM | $81,768.48 | $81,428.64 | -0.416% | Taas 50¢ · Baba 50¢ | Baba |
| #396 | Set 3 07:45 PM–08:00 PM | $81,554.28 | $81,768.48 | +0.263% | Taas 50¢ · Baba 50¢ | Taas |
| #395 | Set 3 07:30 PM–07:45 PM | $81,550.39 | $81,554.28 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #394 | Set 3 07:15 PM–07:30 PM | $81,209.20 | $81,550.39 | +0.420% | Taas 50¢ · Baba 50¢ | Taas |
| #393 | Set 3 07:00 PM–07:15 PM | $81,268.43 | $81,209.20 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #392 | Set 3 06:45 PM–07:00 PM | $80,994.11 | $81,268.43 | +0.339% | Taas 50¢ · Baba 50¢ | Taas |
| #391 | Set 3 06:30 PM–06:45 PM | $80,948.03 | $80,994.11 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #390 | Set 3 06:15 PM–06:30 PM | $81,265.30 | $80,948.03 | -0.390% | Taas 50¢ · Baba 50¢ | Baba |
| #389 | Set 3 06:00 PM–06:15 PM | $81,055.02 | $81,265.30 | +0.259% | Taas 50¢ · Baba 50¢ | Taas |
| #388 | Set 3 05:45 PM–06:00 PM | $81,075.00 | $81,055.02 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #387 | Set 3 05:30 PM–05:45 PM | $81,005.35 | $81,075.00 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #386 | Set 3 05:15 PM–05:30 PM | $81,113.08 | $81,005.35 | -0.133% | Taas 50¢ · Baba 50¢ | Baba |
| #385 | Set 3 05:00 PM–05:15 PM | $80,973.50 | $81,113.08 | +0.172% | Taas 50¢ · Baba 50¢ | Taas |
| #384 | Set 3 04:45 PM–05:00 PM | $80,792.95 | $80,973.50 | +0.223% | Taas 50¢ · Baba 50¢ | Taas |
| #383 | Set 3 04:30 PM–04:45 PM | $80,763.68 | $80,792.95 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #382 | Set 3 04:15 PM–04:30 PM | $80,955.90 | $80,763.68 | -0.237% | Taas 50¢ · Baba 50¢ | Baba |
| #381 | Set 3 04:00 PM–04:15 PM | $81,364.13 | $80,955.90 | -0.502% | Taas 50¢ · Baba 50¢ | Baba |
| #380 | Set 3 03:45 PM–04:00 PM | $80,865.72 | $81,364.13 | +0.616% | Taas 50¢ · Baba 50¢ | Taas |
| #379 | Set 3 03:30 PM–03:45 PM | $80,747.98 | $80,865.72 | +0.146% | Taas 50¢ · Baba 50¢ | Taas |
| #378 | Set 3 03:15 PM–03:30 PM | $80,557.40 | $80,747.98 | +0.237% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.