Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 53
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #274–#373, mula Set 1 08:30 AM hanggang Set 3 02:15 PM UTC.
Nanalo ang paborito
—
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.140%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #373 | Set 3 02:00 PM–02:15 PM | $78,823.92 | $78,975.46 | +0.192% | Taas 50¢ · Baba 50¢ | Taas |
| #372 | Set 3 01:45 PM–02:00 PM | $78,909.01 | $78,823.92 | -0.108% | Taas 50¢ · Baba 50¢ | Baba |
| #371 | Set 3 01:30 PM–01:45 PM | $78,466.93 | $78,909.01 | +0.563% | Taas 50¢ · Baba 50¢ | Taas |
| #370 | Set 3 01:15 PM–01:30 PM | $78,525.67 | $78,466.93 | -0.075% | Taas 50¢ · Baba 50¢ | Baba |
| #369 | Set 3 01:00 PM–01:15 PM | $78,621.29 | $78,525.67 | -0.122% | Taas 50¢ · Baba 50¢ | Baba |
| #368 | Set 3 12:45 PM–01:00 PM | $78,284.24 | $78,621.29 | +0.431% | Taas 50¢ · Baba 50¢ | Taas |
| #367 | Set 3 12:30 PM–12:45 PM | $77,932.00 | $78,284.24 | +0.452% | Taas 50¢ · Baba 50¢ | Taas |
| #366 | Set 3 12:15 PM–12:30 PM | $78,049.35 | $77,932.00 | -0.150% | Taas 50¢ · Baba 50¢ | Baba |
| #365 | Set 3 12:00 PM–12:15 PM | $77,910.27 | $78,049.35 | +0.179% | Taas 50¢ · Baba 50¢ | Taas |
| #364 | Set 3 11:45 AM–12:00 PM | $77,899.84 | $77,910.27 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #363 | Set 3 11:30 AM–11:45 AM | $77,894.71 | $77,899.84 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #362 | Set 3 11:15 AM–11:30 AM | $77,789.24 | $77,894.71 | +0.136% | Taas 50¢ · Baba 50¢ | Taas |
| #361 | Set 3 11:00 AM–11:15 AM | $77,708.61 | $77,789.24 | +0.104% | Taas 50¢ · Baba 50¢ | Taas |
| #360 | Set 3 10:45 AM–11:00 AM | $77,476.51 | $77,708.61 | +0.300% | Taas 50¢ · Baba 50¢ | Taas |
| #359 | Set 3 10:30 AM–10:45 AM | $77,602.86 | $77,476.51 | -0.163% | Taas 50¢ · Baba 50¢ | Baba |
| #358 | Set 3 10:15 AM–10:30 AM | $77,529.68 | $77,602.86 | +0.094% | Taas 50¢ · Baba 50¢ | Taas |
| #357 | Set 3 10:00 AM–10:15 AM | $77,571.00 | $77,529.68 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #356 | Set 3 09:45 AM–10:00 AM | $77,697.45 | $77,571.00 | -0.163% | Taas 50¢ · Baba 50¢ | Baba |
| #355 | Set 3 09:30 AM–09:45 AM | $77,712.01 | $77,697.45 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #354 | Set 3 09:15 AM–09:30 AM | $77,830.06 | $77,712.01 | -0.152% | Taas 50¢ · Baba 50¢ | Baba |
| #353 | Set 3 09:00 AM–09:15 AM | $77,803.13 | $77,830.06 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #352 | Set 3 08:45 AM–09:00 AM | $77,837.58 | $77,803.13 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #351 | Set 3 08:30 AM–08:45 AM | $77,939.71 | $77,837.58 | -0.131% | Taas 50¢ · Baba 50¢ | Baba |
| #350 | Set 3 08:15 AM–08:30 AM | $77,896.41 | $77,939.71 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #349 | Set 3 08:00 AM–08:15 AM | $77,633.36 | $77,896.41 | +0.339% | Taas 50¢ · Baba 50¢ | Taas |
| #348 | Set 3 07:45 AM–08:00 AM | $77,865.06 | $77,633.36 | -0.298% | Taas 50¢ · Baba 50¢ | Baba |
| #347 | Set 3 07:30 AM–07:45 AM | $77,915.77 | $77,865.06 | -0.065% | Taas 50¢ · Baba 50¢ | Baba |
| #346 | Set 3 07:15 AM–07:30 AM | $78,025.38 | $77,915.77 | -0.140% | Taas 50¢ · Baba 50¢ | Baba |
| #345 | Set 3 07:00 AM–07:15 AM | $77,809.62 | $78,025.38 | +0.277% | Taas 50¢ · Baba 50¢ | Taas |
| #344 | Set 3 06:45 AM–07:00 AM | $77,793.67 | $77,809.62 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #343 | Set 3 06:30 AM–06:45 AM | $77,723.04 | $77,793.67 | +0.091% | Taas 50¢ · Baba 50¢ | Taas |
| #342 | Set 3 06:15 AM–06:30 AM | $77,678.76 | $77,723.04 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #341 | Set 3 06:00 AM–06:15 AM | $77,781.09 | $77,678.76 | -0.132% | Taas 50¢ · Baba 50¢ | Baba |
| #340 | Set 3 05:45 AM–06:00 AM | $77,452.99 | $77,781.09 | +0.424% | Taas 50¢ · Baba 50¢ | Taas |
| #339 | Set 3 05:30 AM–05:45 AM | $77,166.15 | $77,452.99 | +0.372% | Taas 50¢ · Baba 50¢ | Taas |
| #338 | Set 3 05:15 AM–05:30 AM | $77,603.13 | $77,166.15 | -0.563% | Taas 50¢ · Baba 50¢ | Baba |
| #337 | Set 3 05:00 AM–05:15 AM | $77,750.99 | $77,603.13 | -0.190% | Taas 50¢ · Baba 50¢ | Baba |
| #336 | Set 3 04:45 AM–05:00 AM | $77,524.88 | $77,750.99 | +0.292% | Taas 50¢ · Baba 50¢ | Taas |
| #335 | Set 3 04:30 AM–04:45 AM | $77,548.54 | $77,524.88 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #334 | Set 3 04:15 AM–04:30 AM | $77,614.07 | $77,548.54 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #333 | Set 3 04:00 AM–04:15 AM | $77,673.96 | $77,614.07 | -0.077% | Taas 50¢ · Baba 50¢ | Baba |
| #332 | Set 3 03:45 AM–04:00 AM | $77,634.25 | $77,673.96 | +0.051% | Taas 50¢ · Baba 50¢ | Taas |
| #331 | Set 3 03:30 AM–03:45 AM | $77,712.97 | $77,631.77 | -0.104% | Taas 50¢ · Baba 50¢ | Baba |
| #330 | Set 3 03:15 AM–03:30 AM | $77,794.09 | $77,712.97 | -0.104% | Taas 50¢ · Baba 50¢ | Baba |
| #329 | Set 3 03:00 AM–03:15 AM | $77,789.58 | $77,794.09 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #328 | Set 3 02:45 AM–03:00 AM | $77,754.65 | $77,789.58 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #327 | Set 3 02:30 AM–02:45 AM | $77,569.75 | $77,754.65 | +0.238% | Taas 50¢ · Baba 50¢ | Taas |
| #326 | Set 3 02:15 AM–02:30 AM | $77,459.94 | $77,569.75 | +0.142% | Taas 50¢ · Baba 50¢ | Taas |
| #325 | Set 3 02:00 AM–02:15 AM | $77,321.27 | $77,459.94 | +0.179% | Taas 50¢ · Baba 50¢ | Taas |
| #324 | Set 3 01:45 AM–02:00 AM | $77,307.37 | $77,321.27 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #323 | Set 3 01:30 AM–01:45 AM | $77,400.69 | $77,307.37 | -0.121% | Taas 50¢ · Baba 50¢ | Baba |
| #322 | Set 3 01:15 AM–01:30 AM | $77,382.52 | $77,400.69 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #321 | Set 3 01:00 AM–01:15 AM | $77,026.98 | $77,382.52 | +0.462% | Taas 50¢ · Baba 50¢ | Taas |
| #320 | Set 3 12:45 AM–01:00 AM | $77,076.52 | $77,026.98 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #319 | Set 3 12:30 AM–12:45 AM | $77,006.31 | $77,076.52 | +0.091% | Taas 50¢ · Baba 50¢ | Taas |
| #318 | Set 3 12:15 AM–12:30 AM | $77,134.99 | $77,006.31 | -0.167% | Taas 50¢ · Baba 50¢ | Baba |
| #317 | Set 3 12:00 AM–12:15 AM | $77,307.36 | $77,134.99 | -0.223% | Taas 50¢ · Baba 50¢ | Baba |
| #316 | Set 2 11:45 PM–12:00 AM | $77,118.45 | $77,307.36 | +0.245% | Taas 50¢ · Baba 50¢ | Taas |
| #315 | Set 2 11:30 PM–11:45 PM | $77,165.52 | $77,118.45 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #314 | Set 2 11:15 PM–11:30 PM | $77,193.23 | $77,165.52 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #313 | Set 2 11:00 PM–11:15 PM | $77,003.61 | $77,193.23 | +0.246% | Taas 50¢ · Baba 50¢ | Taas |
| #312 | Set 2 10:45 PM–11:00 PM | $77,094.43 | $77,003.61 | -0.118% | Taas 50¢ · Baba 50¢ | Baba |
| #311 | Set 2 10:30 PM–10:45 PM | $76,989.64 | $77,094.43 | +0.136% | Taas 50¢ · Baba 50¢ | Taas |
| #310 | Set 2 10:15 PM–10:30 PM | $77,126.81 | $76,989.64 | -0.178% | Taas 50¢ · Baba 50¢ | Baba |
| #309 | Set 2 10:00 PM–10:15 PM | $77,266.24 | $77,126.81 | -0.180% | Taas 50¢ · Baba 50¢ | Baba |
| #308 | Set 2 09:45 PM–10:00 PM | $77,404.26 | $77,266.24 | -0.178% | Taas 50¢ · Baba 50¢ | Baba |
| #307 | Set 2 09:30 PM–09:45 PM | $77,254.51 | $77,404.26 | +0.194% | Taas 50¢ · Baba 50¢ | Taas |
| #306 | Set 2 09:15 PM–09:30 PM | $77,299.35 | $77,254.51 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #305 | Set 2 09:00 PM–09:15 PM | $77,378.11 | $77,299.35 | -0.102% | Taas 50¢ · Baba 50¢ | Baba |
| #304 | Set 2 08:45 PM–09:00 PM | $77,338.16 | $77,378.11 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #303 | Set 2 08:30 PM–08:45 PM | $77,348.70 | $77,338.16 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #302 | Set 2 08:15 PM–08:30 PM | $77,335.37 | $77,348.70 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #301 | Set 2 08:00 PM–08:15 PM | $77,316.03 | $77,335.37 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #300 | Set 2 07:45 PM–08:00 PM | $77,206.74 | $77,316.03 | +0.142% | Taas 50¢ · Baba 50¢ | Taas |
| #299 | Set 2 07:30 PM–07:45 PM | $77,138.83 | $77,206.74 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #298 | Set 1 02:30 PM–02:45 PM | $78,223.75 | $78,370.82 | +0.188% | Taas 50¢ · Baba 50¢ | Taas |
| #297 | Set 1 02:15 PM–02:30 PM | $78,244.51 | $78,223.75 | -0.027% | Taas 50¢ · Baba 50¢ | Baba |
| #296 | Set 1 02:00 PM–02:15 PM | $78,046.62 | $78,244.51 | +0.254% | Taas 50¢ · Baba 50¢ | Taas |
| #295 | Set 1 01:45 PM–02:00 PM | $77,885.24 | $78,046.62 | +0.207% | Taas 50¢ · Baba 50¢ | Taas |
| #294 | Set 1 01:30 PM–01:45 PM | $77,847.26 | $77,885.24 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #293 | Set 1 01:15 PM–01:30 PM | $77,791.03 | $77,847.26 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #292 | Set 1 01:00 PM–01:15 PM | $77,968.98 | $77,791.03 | -0.228% | Taas 50¢ · Baba 50¢ | Baba |
| #291 | Set 1 12:45 PM–01:00 PM | $77,942.35 | $77,968.98 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #290 | Set 1 12:30 PM–12:45 PM | $77,957.47 | $77,942.35 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #289 | Set 1 12:15 PM–12:30 PM | $78,000.13 | $77,957.47 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #288 | Set 1 12:00 PM–12:15 PM | $78,061.72 | $78,000.13 | -0.079% | Taas 50¢ · Baba 50¢ | Baba |
| #287 | Set 1 11:45 AM–12:00 PM | $78,069.86 | $78,061.72 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #286 | Set 1 11:30 AM–11:45 AM | $77,967.62 | $78,069.86 | +0.131% | Taas 50¢ · Baba 50¢ | Taas |
| #285 | Set 1 11:15 AM–11:30 AM | $77,951.22 | $77,967.62 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #284 | Set 1 11:00 AM–11:15 AM | $77,989.08 | $77,951.22 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #283 | Set 1 10:45 AM–11:00 AM | $78,117.75 | $77,989.08 | -0.165% | Taas 50¢ · Baba 50¢ | Baba |
| #282 | Set 1 10:30 AM–10:45 AM | $77,989.66 | $78,117.75 | +0.164% | Taas 50¢ · Baba 50¢ | Taas |
| #281 | Set 1 10:15 AM–10:30 AM | $77,862.78 | $77,989.66 | +0.163% | Taas 50¢ · Baba 50¢ | Taas |
| #280 | Set 1 10:00 AM–10:15 AM | $77,885.36 | $77,862.78 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #279 | Set 1 09:45 AM–10:00 AM | $78,031.50 | $77,885.36 | -0.187% | Taas 50¢ · Baba 50¢ | Baba |
| #278 | Set 1 09:30 AM–09:45 AM | $77,906.90 | $78,031.50 | +0.160% | Taas 50¢ · Baba 50¢ | Taas |
| #277 | Set 1 09:15 AM–09:30 AM | $77,800.00 | $77,906.90 | +0.137% | Taas 50¢ · Baba 50¢ | Taas |
| #276 | Set 1 09:00 AM–09:15 AM | $77,858.36 | $77,800.00 | -0.075% | Taas 50¢ · Baba 50¢ | Baba |
| #275 | Set 1 08:45 AM–09:00 AM | $77,954.49 | $77,858.36 | -0.123% | Taas 50¢ · Baba 50¢ | Baba |
| #274 | Set 1 08:30 AM–08:45 AM | $77,865.77 | $77,954.49 | +0.114% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.