Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 17
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4002–#4101, mula Okt 11 12:00 PM hanggang Okt 12 01:00 PM UTC.
Nanalo ang paborito
—
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.097%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4101 | Okt 12 12:45 PM–01:00 PM | $82,774.74 | $82,676.91 | -0.118% | Taas 50¢ · Baba 50¢ | Baba |
| #4100 | Okt 12 12:30 PM–12:45 PM | $83,069.32 | $82,774.74 | -0.355% | Taas 50¢ · Baba 50¢ | Baba |
| #4099 | Okt 12 12:15 PM–12:30 PM | $83,272.71 | $83,069.32 | -0.244% | Taas 50¢ · Baba 50¢ | Baba |
| #4098 | Okt 12 12:00 PM–12:15 PM | $83,317.30 | $83,272.71 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #4097 | Okt 12 11:45 AM–12:00 PM | $83,307.89 | $83,317.30 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #4096 | Okt 12 11:30 AM–11:45 AM | $83,358.60 | $83,307.89 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #4095 | Okt 12 11:15 AM–11:30 AM | $83,321.64 | $83,358.60 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #4094 | Okt 12 11:00 AM–11:15 AM | $83,418.72 | $83,321.64 | -0.116% | Taas 50¢ · Baba 50¢ | Baba |
| #4093 | Okt 12 10:45 AM–11:00 AM | $83,436.73 | $83,418.72 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #4092 | Okt 12 10:30 AM–10:45 AM | $83,421.08 | $83,436.73 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #4091 | Okt 12 10:15 AM–10:30 AM | $83,439.20 | $83,421.08 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #4090 | Okt 12 10:00 AM–10:15 AM | $83,463.33 | $83,439.20 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #4089 | Okt 12 09:45 AM–10:00 AM | $83,278.25 | $83,463.33 | +0.222% | Taas 50¢ · Baba 50¢ | Taas |
| #4088 | Okt 12 09:30 AM–09:45 AM | $83,367.00 | $83,278.25 | -0.106% | Taas 50¢ · Baba 50¢ | Baba |
| #4087 | Okt 12 09:15 AM–09:30 AM | $83,498.01 | $83,367.00 | -0.157% | Taas 50¢ · Baba 50¢ | Baba |
| #4086 | Okt 12 09:00 AM–09:15 AM | $83,415.01 | $83,498.01 | +0.100% | Taas 50¢ · Baba 50¢ | Taas |
| #4085 | Okt 12 08:45 AM–09:00 AM | $83,522.44 | $83,415.01 | -0.129% | Taas 50¢ · Baba 50¢ | Baba |
| #4084 | Okt 12 08:30 AM–08:45 AM | $83,587.86 | $83,522.44 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #4083 | Okt 12 08:15 AM–08:30 AM | $83,625.24 | $83,587.86 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #4082 | Okt 12 08:00 AM–08:15 AM | $83,903.70 | $83,625.24 | -0.332% | Taas 50¢ · Baba 50¢ | Baba |
| #4081 | Okt 12 07:45 AM–08:00 AM | $83,874.00 | $83,903.70 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #4080 | Okt 12 07:30 AM–07:45 AM | $84,039.85 | $83,874.00 | -0.197% | Taas 50¢ · Baba 50¢ | Baba |
| #4079 | Okt 12 07:15 AM–07:30 AM | $84,239.00 | $84,039.85 | -0.236% | Taas 50¢ · Baba 50¢ | Baba |
| #4078 | Okt 12 07:00 AM–07:15 AM | $84,124.99 | $84,239.00 | +0.136% | Taas 50¢ · Baba 50¢ | Taas |
| #4077 | Okt 12 06:45 AM–07:00 AM | $83,885.05 | $84,124.99 | +0.286% | Taas 50¢ · Baba 50¢ | Taas |
| #4076 | Okt 12 06:30 AM–06:45 AM | $83,682.42 | $83,885.05 | +0.242% | Taas 50¢ · Baba 50¢ | Taas |
| #4075 | Okt 12 06:15 AM–06:30 AM | $83,756.46 | $83,682.42 | -0.088% | Taas 50¢ · Baba 50¢ | Baba |
| #4074 | Okt 12 06:00 AM–06:15 AM | $83,911.93 | $83,756.46 | -0.185% | Taas 50¢ · Baba 50¢ | Baba |
| #4073 | Okt 12 05:45 AM–06:00 AM | $83,877.29 | $83,911.93 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #4072 | Okt 12 05:30 AM–05:45 AM | $83,915.35 | $83,877.29 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #4071 | Okt 12 05:15 AM–05:30 AM | $84,125.13 | $83,915.35 | -0.249% | Taas 50¢ · Baba 50¢ | Baba |
| #4070 | Okt 12 05:00 AM–05:15 AM | $84,032.82 | $84,125.13 | +0.110% | Taas 50¢ · Baba 50¢ | Taas |
| #4069 | Okt 12 04:45 AM–05:00 AM | $83,994.66 | $84,032.82 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #4068 | Okt 12 04:30 AM–04:45 AM | $83,601.53 | $83,994.66 | +0.470% | Taas 50¢ · Baba 50¢ | Taas |
| #4067 | Okt 12 04:15 AM–04:30 AM | $83,442.82 | $83,601.53 | +0.190% | Taas 50¢ · Baba 50¢ | Taas |
| #4066 | Okt 12 04:00 AM–04:15 AM | $83,504.71 | $83,442.82 | -0.074% | Taas 50¢ · Baba 50¢ | Baba |
| #4065 | Okt 12 03:45 AM–04:00 AM | $83,510.21 | $83,504.71 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #4064 | Okt 12 03:30 AM–03:45 AM | $83,552.76 | $83,510.21 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #4063 | Okt 12 03:15 AM–03:30 AM | $83,596.79 | $83,552.76 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #4062 | Okt 12 03:00 AM–03:15 AM | $83,739.69 | $83,596.79 | -0.171% | Taas 50¢ · Baba 50¢ | Baba |
| #4061 | Okt 12 02:45 AM–03:00 AM | $83,796.30 | $83,739.69 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #4060 | Okt 12 02:30 AM–02:45 AM | $83,746.91 | $83,796.30 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #4059 | Okt 12 02:15 AM–02:30 AM | $83,675.20 | $83,746.91 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #4058 | Okt 12 02:00 AM–02:15 AM | $83,564.97 | $83,675.20 | +0.132% | Taas 50¢ · Baba 50¢ | Taas |
| #4057 | Okt 12 01:45 AM–02:00 AM | $83,580.49 | $83,564.97 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #4056 | Okt 12 01:30 AM–01:45 AM | $83,705.80 | $83,580.49 | -0.150% | Taas 50¢ · Baba 50¢ | Baba |
| #4055 | Okt 12 01:15 AM–01:30 AM | $83,874.02 | $83,705.80 | -0.201% | Taas 50¢ · Baba 50¢ | Baba |
| #4054 | Okt 12 01:00 AM–01:15 AM | $83,862.20 | $83,874.02 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #4053 | Okt 12 12:45 AM–01:00 AM | $83,762.33 | $83,862.20 | +0.119% | Taas 50¢ · Baba 50¢ | Taas |
| #4052 | Okt 12 12:30 AM–12:45 AM | $83,749.73 | $83,762.33 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #4051 | Okt 12 12:15 AM–12:30 AM | $83,679.24 | $83,749.73 | +0.084% | Taas 50¢ · Baba 50¢ | Taas |
| #4050 | Okt 12 12:00 AM–12:15 AM | $83,678.29 | $83,679.24 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #4049 | Okt 11 11:45 PM–12:00 AM | $83,606.53 | $83,678.29 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #4048 | Okt 11 11:30 PM–11:45 PM | $83,623.49 | $83,606.53 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #4047 | Okt 11 11:15 PM–11:30 PM | $83,600.53 | $83,623.49 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #4046 | Okt 11 11:00 PM–11:15 PM | $83,550.02 | $83,600.53 | +0.060% | Taas 50¢ · Baba 50¢ | Taas |
| #4045 | Okt 11 10:45 PM–11:00 PM | $83,597.01 | $83,550.02 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #4044 | Okt 11 10:30 PM–10:45 PM | $83,547.74 | $83,597.01 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #4043 | Okt 11 10:15 PM–10:30 PM | $83,518.43 | $83,547.74 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #4042 | Okt 11 10:00 PM–10:15 PM | $83,442.20 | $83,518.43 | +0.091% | Taas 50¢ · Baba 50¢ | Taas |
| #4041 | Okt 11 09:45 PM–10:00 PM | $83,443.37 | $83,442.20 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #4040 | Okt 11 09:30 PM–09:45 PM | $83,353.00 | $83,443.37 | +0.108% | Taas 50¢ · Baba 50¢ | Taas |
| #4039 | Okt 11 09:15 PM–09:30 PM | $83,460.72 | $83,353.00 | -0.129% | Taas 50¢ · Baba 50¢ | Baba |
| #4038 | Okt 11 09:00 PM–09:15 PM | $83,586.66 | $83,460.72 | -0.151% | Taas 50¢ · Baba 50¢ | Baba |
| #4037 | Okt 11 08:45 PM–09:00 PM | $83,596.72 | $83,586.66 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #4036 | Okt 11 08:30 PM–08:45 PM | $83,550.06 | $83,596.72 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #4035 | Okt 11 08:15 PM–08:30 PM | $83,628.12 | $83,550.06 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #4034 | Okt 11 08:00 PM–08:15 PM | $83,575.32 | $83,628.12 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #4033 | Okt 11 07:45 PM–08:00 PM | $83,634.60 | $83,575.32 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #4032 | Okt 11 07:30 PM–07:45 PM | $83,595.25 | $83,634.60 | +0.047% | Taas 50¢ · Baba 50¢ | Taas |
| #4031 | Okt 11 07:15 PM–07:30 PM | $83,611.30 | $83,595.25 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #4030 | Okt 11 07:00 PM–07:15 PM | $83,595.19 | $83,612.88 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #4029 | Okt 11 06:45 PM–07:00 PM | $83,670.68 | $83,595.19 | -0.090% | Taas 50¢ · Baba 50¢ | Baba |
| #4028 | Okt 11 06:30 PM–06:45 PM | $83,792.53 | $83,670.68 | -0.145% | Taas 50¢ · Baba 50¢ | Baba |
| #4027 | Okt 11 06:15 PM–06:30 PM | $83,747.31 | $83,792.53 | +0.054% | Taas 50¢ · Baba 50¢ | Taas |
| #4026 | Okt 11 06:00 PM–06:15 PM | $83,737.00 | $83,747.31 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #4025 | Okt 11 05:45 PM–06:00 PM | $83,904.93 | $83,737.00 | -0.200% | Taas 50¢ · Baba 50¢ | Baba |
| #4024 | Okt 11 05:30 PM–05:45 PM | $83,911.92 | $83,904.93 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #4023 | Okt 11 05:15 PM–05:30 PM | $83,745.60 | $83,911.92 | +0.199% | Taas 50¢ · Baba 50¢ | Taas |
| #4022 | Okt 11 05:00 PM–05:15 PM | $83,816.37 | $83,745.60 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #4021 | Okt 11 04:45 PM–05:00 PM | $83,856.98 | $83,816.37 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #4020 | Okt 11 04:30 PM–04:45 PM | $83,840.51 | $83,856.98 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #4019 | Okt 11 04:15 PM–04:30 PM | $83,774.36 | $83,840.51 | +0.079% | Taas 50¢ · Baba 50¢ | Taas |
| #4018 | Okt 11 04:00 PM–04:15 PM | $83,818.50 | $83,774.36 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #4017 | Okt 11 03:45 PM–04:00 PM | $83,339.07 | $83,818.50 | +0.575% | Taas 50¢ · Baba 50¢ | Taas |
| #4016 | Okt 11 03:30 PM–03:45 PM | $83,051.37 | $83,339.07 | +0.346% | Taas 50¢ · Baba 50¢ | Taas |
| #4015 | Okt 11 03:15 PM–03:30 PM | $83,044.89 | $83,051.37 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #4014 | Okt 11 03:00 PM–03:15 PM | $83,046.82 | $83,044.89 | -0.002% | Taas 50¢ · Baba 50¢ | Baba |
| #4013 | Okt 11 02:45 PM–03:00 PM | $83,047.01 | $83,046.82 | -0.000% | Taas 50¢ · Baba 50¢ | Baba |
| #4012 | Okt 11 02:30 PM–02:45 PM | $83,010.53 | $83,047.01 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #4011 | Okt 11 02:15 PM–02:30 PM | $82,992.78 | $83,010.53 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #4010 | Okt 11 02:00 PM–02:15 PM | $82,991.75 | $82,992.78 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #4009 | Okt 11 01:45 PM–02:00 PM | $82,997.57 | $82,991.75 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #4008 | Okt 11 01:30 PM–01:45 PM | $83,002.87 | $82,997.57 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #4007 | Okt 11 01:15 PM–01:30 PM | $83,009.63 | $83,002.87 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #4006 | Okt 11 01:00 PM–01:15 PM | $83,017.27 | $83,009.63 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #4005 | Okt 11 12:45 PM–01:00 PM | $83,085.48 | $83,017.27 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #4004 | Okt 11 12:30 PM–12:45 PM | $83,046.51 | $83,085.48 | +0.047% | Taas 50¢ · Baba 50¢ | Taas |
| #4003 | Okt 11 12:15 PM–12:30 PM | $83,133.40 | $83,046.51 | -0.105% | Taas 50¢ · Baba 50¢ | Baba |
| #4002 | Okt 11 12:00 PM–12:15 PM | $83,074.47 | $83,133.40 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.