Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 18
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3899–#3998, mula Okt 10 10:15 AM hanggang Okt 11 11:15 AM UTC.
Nanalo ang paborito
—
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.041%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3998 | Okt 11 11:00 AM–11:15 AM | $82,915.66 | $82,922.39 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #3997 | Okt 11 10:45 AM–11:00 AM | $82,894.37 | $82,915.66 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #3996 | Okt 11 10:30 AM–10:45 AM | $82,905.76 | $82,894.37 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #3995 | Okt 11 10:15 AM–10:30 AM | $82,945.91 | $82,905.76 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #3994 | Okt 11 10:00 AM–10:15 AM | $82,961.12 | $82,945.90 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #3993 | Okt 11 09:45 AM–10:00 AM | $82,965.79 | $82,961.12 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #3992 | Okt 11 09:30 AM–09:45 AM | $82,957.69 | $82,965.79 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #3991 | Okt 11 09:15 AM–09:30 AM | $82,951.28 | $82,957.69 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #3990 | Okt 11 09:00 AM–09:15 AM | $82,956.58 | $82,951.28 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #3989 | Okt 11 08:45 AM–09:00 AM | $83,002.56 | $82,956.58 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #3988 | Okt 11 08:30 AM–08:45 AM | $82,967.90 | $83,002.56 | +0.042% | Taas 50¢ · Baba 50¢ | Taas |
| #3987 | Okt 11 08:15 AM–08:30 AM | $82,974.89 | $82,967.90 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #3986 | Okt 11 08:00 AM–08:15 AM | $82,941.07 | $82,974.89 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #3985 | Okt 11 07:45 AM–08:00 AM | $82,930.48 | $82,941.07 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #3984 | Okt 11 07:30 AM–07:45 AM | $82,991.05 | $82,930.48 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #3983 | Okt 11 07:15 AM–07:30 AM | $83,061.02 | $82,991.05 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #3982 | Okt 11 07:00 AM–07:15 AM | $83,081.97 | $83,061.02 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #3981 | Okt 11 06:45 AM–07:00 AM | $83,049.18 | $83,081.97 | +0.039% | Taas 50¢ · Baba 50¢ | Taas |
| #3980 | Okt 11 06:30 AM–06:45 AM | $82,985.99 | $83,049.18 | +0.076% | Taas 50¢ · Baba 50¢ | Taas |
| #3979 | Okt 11 06:15 AM–06:30 AM | $82,957.86 | $82,985.99 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #3978 | Okt 11 06:00 AM–06:15 AM | $82,963.04 | $82,957.86 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #3977 | Okt 11 05:45 AM–06:00 AM | $82,991.74 | $82,963.04 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #3976 | Okt 11 05:30 AM–05:45 AM | $82,976.47 | $82,991.74 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #3975 | Okt 11 05:15 AM–05:30 AM | $82,950.18 | $82,976.47 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #3974 | Okt 11 05:00 AM–05:15 AM | $82,934.37 | $82,950.18 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #3973 | Okt 11 04:45 AM–05:00 AM | $82,917.60 | $82,934.37 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #3972 | Okt 11 04:30 AM–04:45 AM | $82,823.98 | $82,917.60 | +0.113% | Taas 50¢ · Baba 50¢ | Taas |
| #3971 | Okt 11 04:15 AM–04:30 AM | $82,784.50 | $82,823.98 | +0.048% | Taas 50¢ · Baba 50¢ | Taas |
| #3970 | Okt 11 04:00 AM–04:15 AM | $82,737.33 | $82,784.50 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #3969 | Okt 11 03:45 AM–04:00 AM | $82,893.12 | $82,737.33 | -0.188% | Taas 50¢ · Baba 50¢ | Baba |
| #3968 | Okt 11 03:30 AM–03:45 AM | $82,846.28 | $82,893.12 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #3967 | Okt 11 03:15 AM–03:30 AM | $82,900.56 | $82,846.28 | -0.065% | Taas 50¢ · Baba 50¢ | Baba |
| #3966 | Okt 11 03:00 AM–03:15 AM | $83,012.00 | $82,900.56 | -0.134% | Taas 50¢ · Baba 50¢ | Baba |
| #3965 | Okt 11 02:45 AM–03:00 AM | $83,039.17 | $83,012.00 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #3964 | Okt 11 02:30 AM–02:45 AM | $82,966.05 | $83,039.17 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #3963 | Okt 11 02:15 AM–02:30 AM | $82,965.68 | $82,966.05 | +0.000% | Taas 50¢ · Baba 50¢ | Taas |
| #3962 | Okt 11 02:00 AM–02:15 AM | $82,947.84 | $82,965.68 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #3961 | Okt 11 01:45 AM–02:00 AM | $82,929.84 | $82,947.84 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #3960 | Okt 11 01:30 AM–01:45 AM | $82,947.73 | $82,929.84 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #3959 | Okt 11 01:15 AM–01:30 AM | $82,911.08 | $82,947.73 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #3958 | Okt 11 01:00 AM–01:15 AM | $82,873.32 | $82,911.08 | +0.046% | Taas 50¢ · Baba 50¢ | Taas |
| #3957 | Okt 11 12:45 AM–01:00 AM | $82,889.97 | $82,873.32 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #3956 | Okt 11 12:30 AM–12:45 AM | $82,887.70 | $82,889.97 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #3955 | Okt 11 12:15 AM–12:30 AM | $82,952.19 | $82,887.70 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #3954 | Okt 11 12:00 AM–12:15 AM | $82,910.80 | $82,952.19 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #3953 | Okt 10 11:45 PM–12:00 AM | $82,945.05 | $82,910.80 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #3952 | Okt 10 11:30 PM–11:45 PM | $82,971.28 | $82,945.05 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #3951 | Okt 10 11:15 PM–11:30 PM | $82,979.88 | $82,971.28 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #3950 | Okt 10 11:00 PM–11:15 PM | $83,017.33 | $82,979.88 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #3949 | Okt 10 10:45 PM–11:00 PM | $82,973.24 | $83,017.33 | +0.053% | Taas 50¢ · Baba 50¢ | Taas |
| #3948 | Okt 10 10:30 PM–10:45 PM | $82,969.63 | $82,973.24 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #3947 | Okt 10 10:15 PM–10:30 PM | $82,954.95 | $82,969.63 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #3946 | Okt 10 10:00 PM–10:15 PM | $82,973.14 | $82,954.95 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #3945 | Okt 10 09:45 PM–10:00 PM | $83,004.46 | $82,973.14 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #3944 | Okt 10 09:30 PM–09:45 PM | $82,971.06 | $83,004.46 | +0.040% | Taas 50¢ · Baba 50¢ | Taas |
| #3943 | Okt 10 09:15 PM–09:30 PM | $82,940.02 | $82,971.06 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #3942 | Okt 10 09:00 PM–09:15 PM | $82,957.26 | $82,940.02 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #3941 | Okt 10 08:45 PM–09:00 PM | $82,996.00 | $82,957.26 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #3940 | Okt 10 08:30 PM–08:45 PM | $82,953.12 | $82,996.00 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #3939 | Okt 10 08:15 PM–08:30 PM | $82,971.93 | $82,953.12 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #3938 | Okt 10 08:00 PM–08:15 PM | $83,004.61 | $82,971.93 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #3937 | Okt 10 07:45 PM–08:00 PM | $83,005.08 | $83,004.61 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #3936 | Okt 10 07:30 PM–07:45 PM | $82,964.86 | $83,005.08 | +0.048% | Taas 50¢ · Baba 50¢ | Taas |
| #3935 | Okt 10 07:15 PM–07:30 PM | $82,943.95 | $82,964.86 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #3934 | Okt 10 07:00 PM–07:15 PM | $82,947.42 | $82,943.95 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #3933 | Okt 10 06:45 PM–07:00 PM | $82,942.20 | $82,947.42 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #3932 | Okt 10 06:30 PM–06:45 PM | $82,931.55 | $82,942.20 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #3931 | Okt 10 06:15 PM–06:30 PM | $82,971.00 | $82,931.55 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #3930 | Okt 10 06:00 PM–06:15 PM | $83,025.85 | $82,971.00 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #3929 | Okt 10 05:45 PM–06:00 PM | $83,055.21 | $83,025.85 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #3928 | Okt 10 05:30 PM–05:45 PM | $82,982.08 | $83,055.21 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #3927 | Okt 10 05:15 PM–05:30 PM | $82,986.65 | $82,982.08 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #3926 | Okt 10 05:00 PM–05:15 PM | $82,939.69 | $82,986.65 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #3925 | Okt 10 04:45 PM–05:00 PM | $82,970.19 | $82,939.69 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #3924 | Okt 10 04:30 PM–04:45 PM | $82,919.46 | $82,970.19 | +0.061% | Taas 50¢ · Baba 50¢ | Taas |
| #3923 | Okt 10 04:15 PM–04:30 PM | $82,949.64 | $82,919.46 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #3922 | Okt 10 04:00 PM–04:15 PM | $82,976.40 | $82,949.64 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #3921 | Okt 10 03:45 PM–04:00 PM | $82,966.83 | $82,976.40 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #3920 | Okt 10 03:30 PM–03:45 PM | $82,906.42 | $82,966.83 | +0.073% | Taas 50¢ · Baba 50¢ | Taas |
| #3919 | Okt 10 03:15 PM–03:30 PM | $82,890.05 | $82,906.42 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #3918 | Okt 10 03:00 PM–03:15 PM | $82,916.44 | $82,892.39 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #3917 | Okt 10 02:45 PM–03:00 PM | $82,952.52 | $82,916.44 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #3916 | Okt 10 02:30 PM–02:45 PM | $82,878.49 | $82,952.52 | +0.089% | Taas 50¢ · Baba 50¢ | Taas |
| #3915 | Okt 10 02:15 PM–02:30 PM | $82,717.78 | $82,878.49 | +0.194% | Taas 50¢ · Baba 50¢ | Taas |
| #3914 | Okt 10 02:00 PM–02:15 PM | $82,755.21 | $82,717.78 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #3913 | Okt 10 01:45 PM–02:00 PM | $82,718.55 | $82,755.21 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #3912 | Okt 10 01:30 PM–01:45 PM | $82,789.39 | $82,718.55 | -0.086% | Taas 50¢ · Baba 50¢ | Baba |
| #3911 | Okt 10 01:15 PM–01:30 PM | $82,738.80 | $82,789.39 | +0.061% | Taas 50¢ · Baba 50¢ | Taas |
| #3910 | Okt 10 01:00 PM–01:15 PM | $82,737.21 | $82,738.80 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #3909 | Okt 10 12:45 PM–01:00 PM | $82,783.64 | $82,737.21 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #3908 | Okt 10 12:30 PM–12:45 PM | $82,783.06 | $82,783.64 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #3907 | Okt 10 12:15 PM–12:30 PM | $82,796.03 | $82,783.06 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #3906 | Okt 10 12:00 PM–12:15 PM | $82,800.69 | $82,796.03 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #3905 | Okt 10 11:45 AM–12:00 PM | $82,829.46 | $82,800.69 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #3904 | Okt 10 11:30 AM–11:45 AM | $82,740.00 | $82,829.46 | +0.108% | Taas 50¢ · Baba 50¢ | Taas |
| #3903 | Okt 10 11:15 AM–11:30 AM | $82,727.04 | $82,740.00 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #3902 | Okt 10 11:00 AM–11:15 AM | $82,783.25 | $82,727.04 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #3901 | Okt 10 10:45 AM–11:00 AM | $82,736.45 | $82,783.25 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #3900 | Okt 10 10:30 AM–10:45 AM | $82,718.25 | $82,736.45 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #3899 | Okt 10 10:15 AM–10:30 AM | $82,758.46 | $82,718.25 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.