Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 19
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3795–#3894, mula Okt 9 08:15 AM hanggang Okt 10 09:15 AM UTC.
Nanalo ang paborito
—
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.087%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3894 | Okt 10 09:00 AM–09:15 AM | $82,772.27 | $82,807.49 | +0.043% | Taas 50¢ · Baba 50¢ | Taas |
| #3893 | Okt 10 08:45 AM–09:00 AM | $82,725.66 | $82,772.27 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #3892 | Okt 10 08:30 AM–08:45 AM | $82,747.54 | $82,725.66 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #3891 | Okt 10 08:15 AM–08:30 AM | $82,764.85 | $82,747.54 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #3890 | Okt 10 08:00 AM–08:15 AM | $82,734.57 | $82,764.85 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #3889 | Okt 10 07:45 AM–08:00 AM | $82,677.84 | $82,734.57 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #3888 | Okt 10 07:30 AM–07:45 AM | $82,564.56 | $82,677.84 | +0.137% | Taas 50¢ · Baba 50¢ | Taas |
| #3887 | Okt 10 07:15 AM–07:30 AM | $82,599.31 | $82,564.56 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #3886 | Okt 10 07:00 AM–07:15 AM | $82,678.25 | $82,599.31 | -0.095% | Taas 50¢ · Baba 50¢ | Baba |
| #3885 | Okt 10 06:45 AM–07:00 AM | $82,789.00 | $82,678.25 | -0.134% | Taas 50¢ · Baba 50¢ | Baba |
| #3884 | Okt 10 06:30 AM–06:45 AM | $82,714.24 | $82,789.00 | +0.090% | Taas 50¢ · Baba 50¢ | Taas |
| #3883 | Okt 10 06:15 AM–06:30 AM | $82,690.21 | $82,714.24 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #3882 | Okt 10 06:00 AM–06:15 AM | $82,771.47 | $82,690.21 | -0.098% | Taas 50¢ · Baba 50¢ | Baba |
| #3881 | Okt 10 05:45 AM–06:00 AM | $82,724.95 | $82,771.47 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #3880 | Okt 10 05:30 AM–05:45 AM | $82,595.79 | $82,724.95 | +0.156% | Taas 50¢ · Baba 50¢ | Taas |
| #3879 | Okt 10 05:15 AM–05:30 AM | $82,627.22 | $82,595.79 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #3878 | Okt 10 05:00 AM–05:15 AM | $82,614.27 | $82,627.22 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #3877 | Okt 10 04:45 AM–05:00 AM | $82,603.36 | $82,614.27 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #3876 | Okt 10 04:30 AM–04:45 AM | $82,582.40 | $82,603.36 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #3875 | Okt 10 04:15 AM–04:30 AM | $82,624.07 | $82,582.40 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #3874 | Okt 10 04:00 AM–04:15 AM | $82,519.92 | $82,624.07 | +0.126% | Taas 50¢ · Baba 50¢ | Taas |
| #3873 | Okt 10 03:45 AM–04:00 AM | $82,482.04 | $82,519.92 | +0.046% | Taas 50¢ · Baba 50¢ | Taas |
| #3872 | Okt 10 03:30 AM–03:45 AM | $82,513.45 | $82,482.04 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #3871 | Okt 10 03:15 AM–03:30 AM | $82,505.30 | $82,513.45 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #3870 | Okt 10 03:00 AM–03:15 AM | $82,551.38 | $82,505.30 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #3869 | Okt 10 02:45 AM–03:00 AM | $82,554.02 | $82,551.38 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #3868 | Okt 10 02:30 AM–02:45 AM | $82,559.58 | $82,554.02 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #3867 | Okt 10 02:15 AM–02:30 AM | $82,611.81 | $82,559.58 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #3866 | Okt 10 02:00 AM–02:15 AM | $82,618.10 | $82,611.81 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #3865 | Okt 10 01:45 AM–02:00 AM | $82,593.66 | $82,618.10 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #3864 | Okt 10 01:30 AM–01:45 AM | $82,548.49 | $82,593.66 | +0.055% | Taas 50¢ · Baba 50¢ | Taas |
| #3863 | Okt 10 01:15 AM–01:30 AM | $82,604.28 | $82,548.49 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #3862 | Okt 10 01:00 AM–01:15 AM | $82,489.18 | $82,604.28 | +0.140% | Taas 50¢ · Baba 50¢ | Taas |
| #3861 | Okt 10 12:45 AM–01:00 AM | $82,469.10 | $82,489.18 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #3860 | Okt 10 12:30 AM–12:45 AM | $82,527.90 | $82,469.10 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #3859 | Okt 10 12:15 AM–12:30 AM | $82,562.97 | $82,527.90 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #3858 | Okt 10 12:00 AM–12:15 AM | $82,544.71 | $82,562.97 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #3857 | Okt 9 11:45 PM–12:00 AM | $82,576.86 | $82,544.71 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #3856 | Okt 9 11:30 PM–11:45 PM | $82,545.68 | $82,576.86 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #3855 | Okt 9 11:15 PM–11:30 PM | $82,543.55 | $82,545.68 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #3854 | Okt 9 11:00 PM–11:15 PM | $82,561.01 | $82,543.55 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #3853 | Okt 9 10:45 PM–11:00 PM | $82,562.09 | $82,561.01 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #3852 | Okt 9 10:30 PM–10:45 PM | $82,445.30 | $82,562.09 | +0.142% | Taas 50¢ · Baba 50¢ | Taas |
| #3851 | Okt 9 10:15 PM–10:30 PM | $82,371.03 | $82,445.30 | +0.090% | Taas 50¢ · Baba 50¢ | Taas |
| #3850 | Okt 9 10:00 PM–10:15 PM | $82,465.99 | $82,371.03 | -0.115% | Taas 50¢ · Baba 50¢ | Baba |
| #3849 | Okt 9 09:45 PM–10:00 PM | $82,470.95 | $82,465.99 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #3848 | Okt 9 09:30 PM–09:45 PM | $82,494.46 | $82,470.95 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #3847 | Okt 9 09:15 PM–09:30 PM | $82,487.20 | $82,494.46 | +0.009% | Taas 50¢ · Baba 50¢ | Taas |
| #3846 | Okt 9 09:00 PM–09:15 PM | $82,431.36 | $82,487.20 | +0.068% | Taas 50¢ · Baba 50¢ | Taas |
| #3845 | Okt 9 08:45 PM–09:00 PM | $82,340.07 | $82,431.36 | +0.111% | Taas 50¢ · Baba 50¢ | Taas |
| #3844 | Okt 9 08:30 PM–08:45 PM | $82,316.18 | $82,340.07 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #3843 | Okt 9 08:15 PM–08:30 PM | $82,327.35 | $82,316.18 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #3842 | Okt 9 08:00 PM–08:15 PM | $82,252.59 | $82,327.35 | +0.091% | Taas 50¢ · Baba 50¢ | Taas |
| #3841 | Okt 9 07:45 PM–08:00 PM | $82,298.34 | $82,252.59 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #3840 | Okt 9 07:30 PM–07:45 PM | $82,372.66 | $82,298.34 | -0.090% | Taas 50¢ · Baba 50¢ | Baba |
| #3839 | Okt 9 07:15 PM–07:30 PM | $82,446.93 | $82,372.66 | -0.090% | Taas 50¢ · Baba 50¢ | Baba |
| #3838 | Okt 9 07:00 PM–07:15 PM | $82,369.11 | $82,446.93 | +0.094% | Taas 50¢ · Baba 50¢ | Taas |
| #3837 | Okt 9 06:45 PM–07:00 PM | $82,389.54 | $82,369.11 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #3836 | Okt 9 06:30 PM–06:45 PM | $82,422.76 | $82,389.54 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #3835 | Okt 9 06:15 PM–06:30 PM | $82,581.27 | $82,422.76 | -0.192% | Taas 50¢ · Baba 50¢ | Baba |
| #3834 | Okt 9 06:00 PM–06:15 PM | $82,643.61 | $82,581.27 | -0.075% | Taas 50¢ · Baba 50¢ | Baba |
| #3833 | Okt 9 05:45 PM–06:00 PM | $82,623.61 | $82,643.61 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #3832 | Okt 9 05:30 PM–05:45 PM | $82,604.53 | $82,623.61 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #3831 | Okt 9 05:15 PM–05:30 PM | $82,541.75 | $82,604.53 | +0.076% | Taas 50¢ · Baba 50¢ | Taas |
| #3830 | Okt 9 05:00 PM–05:15 PM | $82,668.39 | $82,541.75 | -0.153% | Taas 50¢ · Baba 50¢ | Baba |
| #3829 | Okt 9 04:45 PM–05:00 PM | $82,648.07 | $82,668.39 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #3828 | Okt 9 04:30 PM–04:45 PM | $82,654.20 | $82,648.07 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #3827 | Okt 9 04:15 PM–04:30 PM | $82,855.89 | $82,654.20 | -0.243% | Taas 50¢ · Baba 50¢ | Baba |
| #3826 | Okt 9 04:00 PM–04:15 PM | $82,807.48 | $82,855.89 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #3825 | Okt 9 03:45 PM–04:00 PM | $82,932.90 | $82,807.48 | -0.151% | Taas 50¢ · Baba 50¢ | Baba |
| #3824 | Okt 9 03:30 PM–03:45 PM | $82,831.74 | $82,932.90 | +0.122% | Taas 50¢ · Baba 50¢ | Taas |
| #3823 | Okt 9 03:15 PM–03:30 PM | $82,773.74 | $82,831.74 | +0.070% | Taas 50¢ · Baba 50¢ | Taas |
| #3822 | Okt 9 03:00 PM–03:15 PM | $82,952.52 | $82,773.74 | -0.216% | Taas 50¢ · Baba 50¢ | Baba |
| #3821 | Okt 9 02:45 PM–03:00 PM | $82,989.10 | $82,952.52 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #3820 | Okt 9 02:30 PM–02:45 PM | $83,083.26 | $82,989.10 | -0.113% | Taas 50¢ · Baba 50¢ | Baba |
| #3819 | Okt 9 02:15 PM–02:30 PM | $82,786.77 | $83,083.26 | +0.358% | Taas 50¢ · Baba 50¢ | Taas |
| #3818 | Okt 9 02:00 PM–02:15 PM | $82,553.48 | $82,786.77 | +0.283% | Taas 50¢ · Baba 50¢ | Taas |
| #3817 | Okt 9 01:45 PM–02:00 PM | $82,494.57 | $82,553.48 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #3816 | Okt 9 01:30 PM–01:45 PM | $82,897.85 | $82,494.57 | -0.486% | Taas 50¢ · Baba 50¢ | Baba |
| #3815 | Okt 9 01:15 PM–01:30 PM | $82,975.56 | $82,897.85 | -0.094% | Taas 50¢ · Baba 50¢ | Baba |
| #3814 | Okt 9 01:00 PM–01:15 PM | $82,954.05 | $82,975.56 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #3813 | Okt 9 12:45 PM–01:00 PM | $82,963.53 | $82,954.05 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #3812 | Okt 9 12:30 PM–12:45 PM | $83,042.92 | $82,963.53 | -0.096% | Taas 50¢ · Baba 50¢ | Baba |
| #3811 | Okt 9 12:15 PM–12:30 PM | $83,214.88 | $83,042.92 | -0.207% | Taas 50¢ · Baba 50¢ | Baba |
| #3810 | Okt 9 12:00 PM–12:15 PM | $83,169.39 | $83,214.88 | +0.055% | Taas 50¢ · Baba 50¢ | Taas |
| #3809 | Okt 9 11:45 AM–12:00 PM | $82,928.69 | $83,169.39 | +0.290% | Taas 50¢ · Baba 50¢ | Taas |
| #3808 | Okt 9 11:30 AM–11:45 AM | $82,520.00 | $82,928.69 | +0.495% | Taas 50¢ · Baba 50¢ | Taas |
| #3807 | Okt 9 11:15 AM–11:30 AM | $82,438.10 | $82,520.00 | +0.099% | Taas 50¢ · Baba 50¢ | Taas |
| #3806 | Okt 9 11:00 AM–11:15 AM | $82,487.05 | $82,438.10 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #3805 | Okt 9 10:45 AM–11:00 AM | $82,374.23 | $82,487.05 | +0.137% | Taas 50¢ · Baba 50¢ | Taas |
| #3804 | Okt 9 10:30 AM–10:45 AM | $82,581.42 | $82,374.23 | -0.251% | Taas 50¢ · Baba 50¢ | Baba |
| #3803 | Okt 9 10:15 AM–10:30 AM | $82,655.45 | $82,581.42 | -0.090% | Taas 50¢ · Baba 50¢ | Baba |
| #3802 | Okt 9 10:00 AM–10:15 AM | $82,582.34 | $82,655.45 | +0.089% | Taas 50¢ · Baba 50¢ | Taas |
| #3801 | Okt 9 09:45 AM–10:00 AM | $82,540.59 | $82,582.34 | +0.051% | Taas 50¢ · Baba 50¢ | Taas |
| #3800 | Okt 9 09:30 AM–09:45 AM | $82,570.77 | $82,540.59 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #3799 | Okt 9 09:15 AM–09:30 AM | $82,500.65 | $82,570.77 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #3798 | Okt 9 09:00 AM–09:15 AM | $82,616.10 | $82,500.65 | -0.140% | Taas 50¢ · Baba 50¢ | Baba |
| #3797 | Okt 9 08:45 AM–09:00 AM | $82,503.55 | $82,616.10 | +0.136% | Taas 50¢ · Baba 50¢ | Taas |
| #3796 | Okt 9 08:30 AM–08:45 AM | $82,493.32 | $82,503.55 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #3795 | Okt 9 08:15 AM–08:30 AM | $82,625.02 | $82,493.32 | -0.159% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.