Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 21
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3588–#3687, mula Okt 7 04:30 AM hanggang Okt 8 05:30 AM UTC.
Nanalo ang paborito
—
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.099%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3687 | Okt 8 05:15 AM–05:30 AM | $82,718.77 | $82,855.04 | +0.165% | Taas 50¢ · Baba 50¢ | Taas |
| #3686 | Okt 8 05:00 AM–05:15 AM | $82,593.12 | $82,718.77 | +0.152% | Taas 50¢ · Baba 50¢ | Taas |
| #3685 | Okt 8 04:45 AM–05:00 AM | $82,470.66 | $82,593.12 | +0.148% | Taas 50¢ · Baba 50¢ | Taas |
| #3684 | Okt 8 04:30 AM–04:45 AM | $82,814.25 | $82,470.66 | -0.415% | Taas 50¢ · Baba 50¢ | Baba |
| #3683 | Okt 8 04:15 AM–04:30 AM | $82,662.75 | $82,814.25 | +0.183% | Taas 50¢ · Baba 50¢ | Taas |
| #3682 | Okt 8 04:00 AM–04:15 AM | $82,695.56 | $82,662.75 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #3681 | Okt 8 03:45 AM–04:00 AM | $82,783.07 | $82,695.56 | -0.106% | Taas 50¢ · Baba 50¢ | Baba |
| #3680 | Okt 8 03:30 AM–03:45 AM | $82,901.43 | $82,783.07 | -0.143% | Taas 50¢ · Baba 50¢ | Baba |
| #3679 | Okt 8 03:15 AM–03:30 AM | $82,856.27 | $82,901.43 | +0.055% | Taas 50¢ · Baba 50¢ | Taas |
| #3678 | Okt 8 03:00 AM–03:15 AM | $83,116.08 | $82,856.27 | -0.313% | Taas 50¢ · Baba 50¢ | Baba |
| #3677 | Okt 8 02:45 AM–03:00 AM | $83,206.26 | $83,116.08 | -0.108% | Taas 50¢ · Baba 50¢ | Baba |
| #3676 | Okt 8 02:30 AM–02:45 AM | $83,109.88 | $83,206.26 | +0.116% | Taas 50¢ · Baba 50¢ | Taas |
| #3675 | Okt 8 02:15 AM–02:30 AM | $83,057.57 | $83,109.88 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #3674 | Okt 8 02:00 AM–02:15 AM | $83,056.97 | $83,057.57 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #3673 | Okt 8 01:45 AM–02:00 AM | $83,205.74 | $83,056.97 | -0.179% | Taas 50¢ · Baba 50¢ | Baba |
| #3672 | Okt 8 01:30 AM–01:45 AM | $83,233.58 | $83,205.74 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #3671 | Okt 8 01:15 AM–01:30 AM | $83,327.48 | $83,233.58 | -0.113% | Taas 50¢ · Baba 50¢ | Baba |
| #3670 | Okt 8 01:00 AM–01:15 AM | $83,327.15 | $83,327.48 | +0.000% | Taas 50¢ · Baba 50¢ | Taas |
| #3669 | Okt 8 12:45 AM–01:00 AM | $83,241.31 | $83,327.15 | +0.103% | Taas 50¢ · Baba 50¢ | Taas |
| #3668 | Okt 8 12:30 AM–12:45 AM | $83,209.40 | $83,241.31 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #3667 | Okt 8 12:15 AM–12:30 AM | $83,208.66 | $83,209.40 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #3666 | Okt 8 12:00 AM–12:15 AM | $83,275.06 | $83,208.66 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #3665 | Okt 7 11:45 PM–12:00 AM | $83,299.81 | $83,275.06 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #3664 | Okt 7 11:30 PM–11:45 PM | $83,325.89 | $83,299.81 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #3663 | Okt 7 11:15 PM–11:30 PM | $83,140.35 | $83,325.89 | +0.223% | Taas 50¢ · Baba 50¢ | Taas |
| #3662 | Okt 7 11:00 PM–11:15 PM | $83,192.16 | $83,140.35 | -0.062% | Taas 50¢ · Baba 50¢ | Baba |
| #3661 | Okt 7 10:45 PM–11:00 PM | $83,252.62 | $83,192.16 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #3660 | Okt 7 10:30 PM–10:45 PM | $83,255.28 | $83,252.62 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #3659 | Okt 7 10:15 PM–10:30 PM | $83,194.09 | $83,255.28 | +0.074% | Taas 50¢ · Baba 50¢ | Taas |
| #3658 | Okt 7 10:00 PM–10:15 PM | $83,109.65 | $83,194.09 | +0.102% | Taas 50¢ · Baba 50¢ | Taas |
| #3657 | Okt 7 09:45 PM–10:00 PM | $83,159.51 | $83,109.65 | -0.060% | Taas 50¢ · Baba 50¢ | Baba |
| #3656 | Okt 7 09:30 PM–09:45 PM | $83,283.66 | $83,159.51 | -0.149% | Taas 50¢ · Baba 50¢ | Baba |
| #3655 | Okt 7 09:15 PM–09:30 PM | $83,324.97 | $83,283.66 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #3654 | Okt 7 09:00 PM–09:15 PM | $83,382.81 | $83,324.97 | -0.069% | Taas 50¢ · Baba 50¢ | Baba |
| #3653 | Okt 7 08:45 PM–09:00 PM | $83,346.13 | $83,382.81 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #3652 | Okt 7 08:30 PM–08:45 PM | $83,522.22 | $83,346.13 | -0.211% | Taas 50¢ · Baba 50¢ | Baba |
| #3651 | Okt 7 08:15 PM–08:30 PM | $83,502.28 | $83,522.22 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #3650 | Okt 7 08:00 PM–08:15 PM | $83,392.04 | $83,502.28 | +0.132% | Taas 50¢ · Baba 50¢ | Taas |
| #3649 | Okt 7 07:45 PM–08:00 PM | $83,403.17 | $83,392.04 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #3648 | Okt 7 07:30 PM–07:45 PM | $83,411.17 | $83,407.90 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #3647 | Okt 7 07:15 PM–07:30 PM | $83,340.60 | $83,411.17 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #3646 | Okt 7 07:00 PM–07:15 PM | $83,372.79 | $83,340.60 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #3645 | Okt 7 06:45 PM–07:00 PM | $83,262.14 | $83,372.79 | +0.133% | Taas 50¢ · Baba 50¢ | Taas |
| #3644 | Okt 7 06:30 PM–06:45 PM | $83,305.40 | $83,262.14 | -0.052% | Taas 50¢ · Baba 50¢ | Baba |
| #3643 | Okt 7 06:15 PM–06:30 PM | $83,291.34 | $83,305.40 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #3642 | Okt 7 06:00 PM–06:15 PM | $83,098.01 | $83,291.34 | +0.233% | Taas 50¢ · Baba 50¢ | Taas |
| #3641 | Okt 7 05:45 PM–06:00 PM | $83,054.66 | $83,098.01 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #3640 | Okt 7 05:30 PM–05:45 PM | $83,164.03 | $83,054.66 | -0.132% | Taas 50¢ · Baba 50¢ | Baba |
| #3639 | Okt 7 05:15 PM–05:30 PM | $83,492.53 | $83,164.03 | -0.393% | Taas 50¢ · Baba 50¢ | Baba |
| #3638 | Okt 7 05:00 PM–05:15 PM | $83,345.01 | $83,492.53 | +0.177% | Taas 50¢ · Baba 50¢ | Taas |
| #3637 | Okt 7 04:45 PM–05:00 PM | $83,422.75 | $83,345.01 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #3636 | Okt 7 04:30 PM–04:45 PM | $83,526.48 | $83,422.75 | -0.124% | Taas 50¢ · Baba 50¢ | Baba |
| #3635 | Okt 7 04:15 PM–04:30 PM | $83,479.56 | $83,526.48 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #3634 | Okt 7 04:00 PM–04:15 PM | $83,417.40 | $83,479.56 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #3633 | Okt 7 03:45 PM–04:00 PM | $83,274.70 | $83,417.40 | +0.171% | Taas 50¢ · Baba 50¢ | Taas |
| #3632 | Okt 7 03:30 PM–03:45 PM | $83,025.16 | $83,274.70 | +0.301% | Taas 50¢ · Baba 50¢ | Taas |
| #3631 | Okt 7 03:15 PM–03:30 PM | $83,042.25 | $83,025.16 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #3630 | Okt 7 03:00 PM–03:15 PM | $82,970.88 | $83,042.25 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #3629 | Okt 7 02:45 PM–03:00 PM | $82,970.22 | $82,970.88 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #3628 | Okt 7 02:30 PM–02:45 PM | $83,035.48 | $82,944.93 | -0.109% | Taas 50¢ · Baba 50¢ | Baba |
| #3627 | Okt 7 02:15 PM–02:30 PM | $83,135.66 | $83,035.48 | -0.121% | Taas 50¢ · Baba 50¢ | Baba |
| #3626 | Okt 7 02:00 PM–02:15 PM | $83,139.71 | $83,135.66 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #3625 | Okt 7 01:45 PM–02:00 PM | $83,048.39 | $83,139.71 | +0.110% | Taas 50¢ · Baba 50¢ | Taas |
| #3624 | Okt 7 01:30 PM–01:45 PM | $83,280.65 | $83,048.39 | -0.279% | Taas 50¢ · Baba 50¢ | Baba |
| #3623 | Okt 7 01:15 PM–01:30 PM | $83,349.96 | $83,280.65 | -0.083% | Taas 50¢ · Baba 50¢ | Baba |
| #3622 | Okt 7 01:00 PM–01:15 PM | $83,464.10 | $83,349.96 | -0.137% | Taas 50¢ · Baba 50¢ | Baba |
| #3621 | Okt 7 12:45 PM–01:00 PM | $83,487.09 | $83,464.10 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #3620 | Okt 7 12:30 PM–12:45 PM | $83,441.45 | $83,487.09 | +0.055% | Taas 50¢ · Baba 50¢ | Taas |
| #3619 | Okt 7 12:15 PM–12:30 PM | $83,626.07 | $83,441.45 | -0.221% | Taas 50¢ · Baba 50¢ | Baba |
| #3618 | Okt 7 12:00 PM–12:15 PM | $83,709.54 | $83,626.07 | -0.100% | Taas 50¢ · Baba 50¢ | Baba |
| #3617 | Okt 7 11:45 AM–12:00 PM | $83,628.62 | $83,709.54 | +0.097% | Taas 50¢ · Baba 50¢ | Taas |
| #3616 | Okt 7 11:30 AM–11:45 AM | $83,697.47 | $83,628.62 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #3615 | Okt 7 11:15 AM–11:30 AM | $83,805.30 | $83,697.47 | -0.129% | Taas 50¢ · Baba 50¢ | Baba |
| #3614 | Okt 7 11:00 AM–11:15 AM | $83,719.72 | $83,805.30 | +0.102% | Taas 50¢ · Baba 50¢ | Taas |
| #3613 | Okt 7 10:45 AM–11:00 AM | $83,614.72 | $83,719.72 | +0.126% | Taas 50¢ · Baba 50¢ | Taas |
| #3612 | Okt 7 10:30 AM–10:45 AM | $83,852.37 | $83,614.72 | -0.283% | Taas 50¢ · Baba 50¢ | Baba |
| #3611 | Okt 7 10:15 AM–10:30 AM | $83,812.83 | $83,852.37 | +0.047% | Taas 50¢ · Baba 50¢ | Taas |
| #3610 | Okt 7 10:00 AM–10:15 AM | $83,784.28 | $83,812.83 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #3609 | Okt 7 09:45 AM–10:00 AM | $83,762.14 | $83,784.28 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #3608 | Okt 7 09:30 AM–09:45 AM | $83,829.40 | $83,762.14 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #3607 | Okt 7 09:15 AM–09:30 AM | $83,904.49 | $83,829.40 | -0.089% | Taas 50¢ · Baba 50¢ | Baba |
| #3606 | Okt 7 09:00 AM–09:15 AM | $83,924.02 | $83,904.49 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #3605 | Okt 7 08:45 AM–09:00 AM | $83,968.71 | $83,924.02 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #3604 | Okt 7 08:30 AM–08:45 AM | $84,019.56 | $83,968.71 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #3603 | Okt 7 08:15 AM–08:30 AM | $84,018.89 | $84,019.56 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #3602 | Okt 7 08:00 AM–08:15 AM | $84,100.08 | $84,018.89 | -0.097% | Taas 50¢ · Baba 50¢ | Baba |
| #3601 | Okt 7 07:45 AM–08:00 AM | $84,278.49 | $84,100.08 | -0.212% | Taas 50¢ · Baba 50¢ | Baba |
| #3600 | Okt 7 07:30 AM–07:45 AM | $84,211.78 | $84,278.49 | +0.079% | Taas 50¢ · Baba 50¢ | Taas |
| #3599 | Okt 7 07:15 AM–07:30 AM | $84,238.00 | $84,211.78 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #3598 | Okt 7 07:00 AM–07:15 AM | $84,200.01 | $84,238.00 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #3597 | Okt 7 06:45 AM–07:00 AM | $84,304.17 | $84,200.01 | -0.124% | Taas 50¢ · Baba 50¢ | Baba |
| #3596 | Okt 7 06:30 AM–06:45 AM | $84,169.15 | $84,304.17 | +0.160% | Taas 50¢ · Baba 50¢ | Taas |
| #3595 | Okt 7 06:15 AM–06:30 AM | $84,277.92 | $84,169.15 | -0.129% | Taas 50¢ · Baba 50¢ | Baba |
| #3594 | Okt 7 06:00 AM–06:15 AM | $84,317.72 | $84,277.92 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #3593 | Okt 7 05:45 AM–06:00 AM | $84,213.76 | $84,303.78 | +0.107% | Taas 50¢ · Baba 50¢ | Taas |
| #3592 | Okt 7 05:30 AM–05:45 AM | $84,177.80 | $84,213.76 | +0.043% | Taas 50¢ · Baba 50¢ | Taas |
| #3591 | Okt 7 05:15 AM–05:30 AM | $84,154.27 | $84,177.80 | +0.028% | Taas 50¢ · Baba 50¢ | Taas |
| #3590 | Okt 7 05:00 AM–05:15 AM | $84,075.81 | $84,154.27 | +0.093% | Taas 50¢ · Baba 50¢ | Taas |
| #3589 | Okt 7 04:45 AM–05:00 AM | $84,091.74 | $84,075.81 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #3588 | Okt 7 04:30 AM–04:45 AM | $84,125.37 | $84,091.74 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.